Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.97 -0.07 (-0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.823 6.932 6.932 6.932 37,744 +0.21(+3.10%)
Dec 30, 2014 6.886 6.932 6.714 6.723 36,845 -0.17(-2.50%)
Dec 29, 2014 6.832 6.895 6.696 6.895 47,586 +0.05(+0.66%)
Dec 26, 2014 6.841 6.850 6.705 6.850 25,382 -0.01(-0.13%)
Dec 24, 2014 6.796 6.859 6.859 6.859 9,380 +0.11(+1.61%)
Dec 23, 2014 6.796 6.877 6.497 6.750 25,789 +0.04(+0.54%)
Dec 22, 2014 6.713 6.787 6.651 6.714 9,044 +0.07(+1.09%)
Dec 19, 2014 6.569 6.723 6.488 6.642 75,691 +0.12(+1.81%)
Dec 18, 2014 6.497 6.696 6.479 6.524 19,302 +0.00(+0.00%)
Dec 17, 2014 6.524 6.723 6.479 6.524 61,977 -0.14(-2.04%)
Dec 16, 2014 6.515 6.769 6.515 6.660 178,464 +0.14(+2.08%)
Dec 15, 2014 6.687 6.687 6.515 6.524 497,937 -0.18(-2.70%)
Dec 12, 2014 6.660 6.787 6.660 6.705 7,330 +0.18(+2.78%)
Dec 11, 2014 6.759 6.759 6.524 6.524 5,748 -0.18(-2.70%)
Dec 10, 2014 6.687 6.762 6.660 6.705 9,714 +0.00(+0.00%)
Dec 09, 2014 6.660 6.796 6.660 6.705 13,659 +0.05(+0.68%)
Dec 08, 2014 6.714 6.796 6.660 6.660 6,616 -0.09(-1.34%)
Dec 05, 2014 6.678 6.705 6.660 6.750 16,026 +0.08(+1.22%)
Dec 04, 2014 6.687 6.796 6.669 6.669 2,141 +0.00(+0.00%)
Dec 03, 2014 6.877 6.877 6.669 6.669 3,250 -0.03(-0.41%)
Dec 02, 2014 6.669 6.814 6.669 6.696 11,218 +0.03(+0.41%)
Dec 01, 2014 6.584 6.732 6.584 6.669 4,016 +0.01(+0.14%)
Nov 28, 2014 6.877 6.877 6.524 6.660 8,467 -0.14(-2.00%)
Nov 26, 2014 6.769 6.796 6.796 6.796 91,711 +0.21(+3.16%)
Nov 25, 2014 6.547 6.615 6.547 6.587 20,378 +0.13(+1.96%)
Nov 24, 2014 6.343 6.551 6.343 6.461 9,964 +0.10(+1.57%)
Nov 21, 2014 6.406 6.406 6.352 6.361 2,323 -0.09(-1.41%)
Nov 20, 2014 6.392 6.451 6.352 6.451 4,576 +0.11(+1.71%)
Nov 19, 2014 6.343 6.470 6.343 6.343 5,924 -0.05(-0.71%)
Nov 18, 2014 6.587 6.587 6.361 6.388 1,987 -0.01(-0.21%)
Nov 17, 2014 6.563 6.563 6.402 6.402 3,084 +0.00(+0.00%)
Nov 14, 2014 6.410 6.447 6.402 6.402 2,801 -0.03(-0.42%)
Nov 13, 2014 6.447 6.447 6.375 6.429 9,451 -0.01(-0.14%)
Nov 12, 2014 6.329 6.447 6.321 6.438 2,329 +0.01(+0.14%)
Nov 11, 2014 6.447 6.447 6.366 6.429 2,749 -0.03(-0.42%)
Nov 10, 2014 6.320 6.483 6.320 6.456 3,946 +0.05(+0.85%)
Nov 07, 2014 6.366 6.492 6.311 6.402 26,660 -0.04(-0.56%)
Nov 06, 2014 6.456 6.456 6.311 6.438 10,322 +0.03(+0.42%)
Nov 05, 2014 6.411 6.492 6.266 6.411 35,743 -0.01(-0.14%)
Nov 04, 2014 6.582 6.582 6.411 6.420 11,509 -0.16(-2.47%)
Nov 03, 2014 6.375 6.663 6.375 6.582 14,651 -0.02(-0.27%)
Oct 31, 2014 6.438 6.600 6.140 6.600 68,452 +0.06(+0.97%)
Oct 30, 2014 6.528 6.654 6.348 6.537 19,576 +0.00(+0.00%)
Oct 29, 2014 6.402 6.582 6.395 6.537 25,744 +0.14(+2.26%)
Oct 28, 2014 6.302 6.393 6.223 6.393 10,612 +0.05(+0.71%)
Oct 27, 2014 6.402 6.402 6.275 6.348 6,385 -0.05(-0.85%)
Oct 24, 2014 6.329 6.402 6.262 6.402 1,414 +0.07(+1.14%)
Oct 23, 2014 6.402 6.402 6.312 6.329 3,854 -0.02(-0.28%)
Oct 22, 2014 6.132 6.357 6.132 6.348 8,483 +0.13(+2.03%)
Oct 21, 2014 6.203 6.221 6.140 6.221 7,366 +0.04(+0.58%)
Oct 20, 2014 6.185 6.185 6.118 6.185 1,828 -0.01(-0.15%)
Oct 17, 2014 6.176 6.194 6.113 6.194 12,598 +0.24(+4.09%)
Oct 16, 2014 5.978 5.996 5.843 5.951 36,040 -0.15(-2.51%)
Oct 15, 2014 5.996 6.203 5.996 6.104 2,853 -0.07(-1.17%)
Oct 14, 2014 6.203 6.212 6.143 6.176 3,211 +0.00(+0.00%)
Oct 13, 2014 6.201 6.212 6.141 6.176 3,980 +0.00(+0.00%)
Oct 10, 2014 6.095 6.176 6.095 6.176 8,660 -0.03(-0.44%)
Oct 09, 2014 6.041 6.203 5.969 6.203 25,640 +0.15(+2.53%)
Oct 08, 2014 6.158 6.221 6.041 6.050 12,347 -0.15(-2.47%)
Oct 07, 2014 6.275 6.284 6.032 6.203 10,906 -0.05(-0.72%)
Oct 06, 2014 6.167 6.257 6.167 6.248 872 +0.09(+1.46%)
Oct 03, 2014 6.229 6.266 6.144 6.158 2,802 -0.08(-1.30%)
Oct 02, 2014 6.095 6.239 5.996 6.239 3,713 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.