Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.82 +0.78 (+1.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.078 8.552 7.878 8.251 91,754 +0.36(+4.50%)
Apr 29, 2015 8.197 8.424 7.887 7.896 76,969 -0.16(-2.03%)
Apr 28, 2015 7.896 8.105 7.896 8.060 33,827 +0.16(+2.08%)
Apr 27, 2015 7.850 7.987 7.832 7.896 44,309 +0.06(+0.81%)
Apr 24, 2015 7.759 7.887 7.741 7.832 39,828 +0.03(+0.35%)
Apr 23, 2015 7.723 7.805 7.659 7.805 11,359 +0.12(+1.54%)
Apr 22, 2015 7.696 7.790 7.659 7.687 18,066 -0.09(-1.17%)
Apr 21, 2015 7.787 7.787 7.659 7.778 12,058 -0.04(-0.47%)
Apr 20, 2015 7.814 7.814 7.632 7.814 21,446 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.723 7.750 14,386 -0.09(-1.16%)
Apr 16, 2015 7.714 7.869 7.714 7.841 48,864 +0.15(+1.98%)
Apr 15, 2015 7.650 7.732 7.623 7.689 46,742 +0.04(+0.51%)
Apr 14, 2015 7.650 7.668 7.577 7.650 26,544 +0.00(+0.00%)
Apr 13, 2015 7.650 7.705 7.586 7.650 20,642 +0.02(+0.24%)
Apr 10, 2015 7.559 7.632 7.541 7.632 13,190 +0.07(+0.96%)
Apr 09, 2015 7.605 7.605 7.486 7.559 158,638 -0.05(-0.60%)
Apr 08, 2015 7.586 7.605 7.486 7.605 7,184 +0.06(+0.85%)
Apr 07, 2015 7.459 7.623 7.459 7.541 50,115 +0.07(+0.98%)
Apr 06, 2015 7.541 7.595 7.459 7.468 11,850 -0.07(-0.97%)
Apr 02, 2015 7.486 7.541 7.541 7.541 24,156 +0.01(+0.12%)
Apr 01, 2015 7.531 7.559 7.468 7.532 13,938 -0.10(-1.31%)
Mar 31, 2015 7.504 7.632 7.460 7.632 62,203 +0.13(+1.70%)
Mar 30, 2015 7.614 7.614 7.459 7.504 69,844 -0.08(-1.08%)
Mar 27, 2015 7.486 7.605 7.450 7.586 30,420 +0.07(+0.97%)
Mar 26, 2015 7.605 7.632 7.513 7.513 20,889 -0.09(-1.20%)
Mar 25, 2015 7.595 7.650 7.459 7.605 52,726 +0.01(+0.12%)
Mar 24, 2015 7.605 7.605 7.486 7.595 34,912 +0.12(+1.58%)
Mar 23, 2015 7.504 7.504 7.450 7.477 19,172 +0.05(+0.61%)
Mar 20, 2015 7.504 7.595 7.422 7.432 33,313 -0.10(-1.33%)
Mar 19, 2015 7.313 7.559 7.313 7.532 62,867 +0.25(+3.38%)
Mar 18, 2015 7.322 7.347 7.204 7.286 14,436 +0.04(+0.50%)
Mar 17, 2015 7.177 7.267 7.005 7.249 19,362 +0.11(+1.59%)
Mar 16, 2015 7.068 7.249 7.023 7.136 32,606 +0.08(+1.09%)
Mar 13, 2015 7.358 7.458 6.941 7.059 27,208 -0.17(-2.41%)
Mar 12, 2015 7.508 7.512 7.231 7.233 17,642 -0.03(-0.35%)
Mar 11, 2015 7.567 7.567 7.222 7.258 34,607 -0.30(-3.96%)
Mar 10, 2015 7.567 7.567 7.313 7.557 57,752 +0.03(+0.36%)
Mar 09, 2015 7.431 7.557 7.340 7.530 22,439 +0.07(+0.97%)
Mar 06, 2015 7.485 7.567 7.340 7.458 12,366 +0.00(+0.00%)
Mar 05, 2015 7.567 7.567 7.306 7.458 20,657 -0.09(-1.20%)
Mar 04, 2015 7.150 7.548 7.032 7.548 108,336 +0.46(+6.52%)
Mar 03, 2015 6.851 7.132 6.842 7.086 15,406 +0.22(+3.17%)
Mar 02, 2015 7.086 7.086 6.851 6.869 21,393 -0.04(-0.52%)
Feb 27, 2015 7.240 7.249 6.905 6.905 104,870 -0.24(-3.42%)
Feb 26, 2015 7.249 7.249 6.814 7.150 25,991 +0.14(+1.94%)
Feb 25, 2015 6.889 7.095 6.878 7.014 5,854 +0.02(+0.26%)
Feb 24, 2015 6.905 7.077 6.896 6.996 6,943 -0.06(-0.90%)
Feb 23, 2015 6.887 7.059 6.805 7.059 13,153 +0.14(+2.10%)
Feb 20, 2015 7.068 7.068 6.823 6.914 5,219 -0.14(-1.93%)
Feb 19, 2015 6.996 7.240 6.869 7.050 5,897 -0.11(-1.52%)
Feb 18, 2015 6.914 7.231 6.805 7.159 17,810 +0.32(+4.64%)
Feb 17, 2015 6.814 7.014 6.814 6.842 6,385 -0.10(-1.44%)
Feb 13, 2015 6.878 6.941 6.941 6.941 7,283 +0.07(+1.06%)
Feb 12, 2015 6.950 7.019 6.814 6.869 13,554 -0.24(-3.32%)
Feb 11, 2015 6.978 7.150 6.932 7.104 12,659 +0.14(+1.95%)
Feb 10, 2015 7.005 7.186 6.905 6.968 3,240 +0.01(+0.13%)
Feb 09, 2015 6.932 7.204 6.932 6.959 14,717 +0.01(+0.13%)
Feb 06, 2015 7.068 7.068 6.950 6.950 1,467 -0.10(-1.41%)
Feb 05, 2015 7.068 7.240 6.896 7.050 9,910 +0.06(+0.84%)
Feb 04, 2015 7.023 7.023 6.878 6.991 21,865 -0.01(-0.19%)
Feb 03, 2015 7.023 7.068 6.887 7.005 36,938 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.