Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.84 (+1.08%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.051 5.286 5.051 5.264 11,080 -0.05(-0.96%)
Dec 28, 2007 5.213 5.314 5.162 5.314 1,398 -0.11(-2.03%)
Dec 27, 2007 5.272 5.425 4.848 5.425 16,701 -0.05(-0.93%)
Dec 26, 2007 5.476 5.476 5.476 5.476 176 +0.01(+0.16%)
Dec 24, 2007 5.467 5.467 5.467 5.467 176 +0.06(+1.10%)
Dec 21, 2007 5.128 5.408 5.128 5.408 2,049 +0.27(+5.29%)
Dec 20, 2007 5.034 5.501 4.839 5.136 14,973 +0.13(+2.54%)
Dec 19, 2007 5.026 5.034 5.009 5.009 3,612 -0.08(-1.67%)
Dec 18, 2007 5.094 5.179 5.009 5.094 5,300 -0.08(-1.64%)
Dec 17, 2007 5.094 5.179 5.009 5.179 824 +0.08(+1.67%)
Dec 14, 2007 5.238 5.289 5.094 5.094 22,969 -0.30(-5.51%)
Dec 13, 2007 5.527 5.527 5.094 5.391 15,410 -0.22(-3.93%)
Dec 12, 2007 5.713 5.713 5.612 5.612 6,360 -0.23(-3.92%)
Dec 11, 2007 5.917 5.917 5.832 5.841 2,825 -0.20(-3.23%)
Dec 10, 2007 6.036 6.036 6.036 6.036 588 +0.12(+2.01%)
Dec 07, 2007 5.892 5.917 5.646 5.917 4,341 +0.05(+0.87%)
Dec 06, 2007 5.671 5.934 5.654 5.866 2,120 +0.19(+3.29%)
Dec 05, 2007 5.951 5.951 5.680 5.680 824 -0.27(-4.56%)
Dec 04, 2007 6.002 6.333 5.769 5.951 15,653 +0.01(+0.14%)
Dec 03, 2007 5.977 6.112 5.943 5.943 824 -0.09(-1.55%)
Nov 30, 2007 6.036 6.079 5.858 6.036 4,241 -0.06(-0.97%)
Nov 29, 2007 6.112 6.452 6.070 6.096 4,406 -0.17(-2.71%)
Nov 28, 2007 6.478 6.478 6.240 6.265 3,982 -0.09(-1.47%)
Nov 27, 2007 6.571 6.571 6.299 6.359 7,160 -0.10(-1.58%)
Nov 26, 2007 6.248 6.537 6.248 6.461 1,905 -0.03(-0.52%)
Nov 23, 2007 6.359 6.537 6.155 6.495 16,704 +0.14(+2.14%)
Nov 21, 2007 6.172 6.537 5.943 6.359 35,304 +0.36(+5.94%)
Nov 20, 2007 6.155 6.155 5.943 6.002 2,293 -0.20(-3.28%)
Nov 19, 2007 6.146 6.274 5.875 6.206 35,387 +0.03(+0.41%)
Nov 16, 2007 6.545 6.545 6.180 6.180 4,652 -0.10(-1.62%)
Nov 15, 2007 6.282 6.291 6.282 6.282 17,433 -0.01(-0.13%)
Nov 14, 2007 6.248 6.367 6.248 6.291 8,685 +0.05(+0.82%)
Nov 13, 2007 6.265 6.265 6.096 6.240 2,944 -0.03(-0.54%)
Nov 12, 2007 6.172 6.274 6.172 6.274 25,954 +0.08(+1.23%)
Nov 09, 2007 4.865 6.257 4.712 6.197 456,845 -0.17(-2.67%)
Nov 08, 2007 6.333 6.528 6.325 6.367 10,306 -0.07(-1.06%)
Nov 07, 2007 5.875 6.435 5.875 6.435 37,148 +0.07(+1.07%)
Nov 06, 2007 6.206 6.427 6.197 6.367 75,922 +0.03(+0.40%)
Nov 05, 2007 6.427 6.427 6.325 6.342 4,810 -0.02(-0.27%)
Nov 02, 2007 6.418 6.427 6.359 6.359 1,512 +0.00(+0.00%)
Nov 01, 2007 6.399 6.399 6.359 6.359 977 +0.04(+0.67%)
Oct 31, 2007 6.427 6.427 6.240 6.316 96,442 +0.02(+0.27%)
Oct 30, 2007 6.418 6.426 6.299 6.299 1,413 +0.03(+0.41%)
Oct 29, 2007 6.079 6.418 6.079 6.274 1,884 +0.25(+4.08%)
Oct 26, 2007 5.985 6.028 5.739 6.028 5,889 +0.04(+0.71%)
Oct 25, 2007 6.138 6.325 5.977 5.985 19,911 -0.31(-4.86%)
Oct 24, 2007 6.163 6.316 6.163 6.291 1,413 +0.20(+3.20%)
Oct 23, 2007 6.248 6.257 6.096 6.096 2,002 -0.02(-0.28%)
Oct 22, 2007 6.138 6.138 6.112 6.112 353 +0.03(+0.56%)
Oct 19, 2007 6.079 6.155 6.079 6.079 824 -0.03(-0.56%)
Oct 18, 2007 6.180 6.180 6.112 6.112 3,062 -0.03(-0.41%)
Oct 17, 2007 6.299 6.299 6.112 6.138 10,593 +0.02(+0.28%)
Oct 16, 2007 6.155 6.155 6.121 6.121 4,476 -0.03(-0.41%)
Oct 15, 2007 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Oct 12, 2007 6.172 6.240 6.087 6.146 22,232 -0.14(-2.16%)
Oct 11, 2007 6.129 6.410 5.951 6.282 31,178 +0.22(+3.64%)
Oct 10, 2007 6.079 6.155 5.943 6.062 7,304 +0.04(+0.71%)
Oct 09, 2007 5.977 6.019 5.977 6.019 942 +0.13(+2.16%)
Oct 08, 2007 5.934 5.934 5.892 5.892 821 -0.05(-0.86%)
Oct 05, 2007 5.943 5.943 5.866 5.943 6,508 +0.00(+0.00%)
Oct 04, 2007 5.815 5.943 5.798 5.943 11,072 +0.14(+2.49%)
Oct 03, 2007 5.943 5.943 5.773 5.798 16,726 -0.15(-2.57%)
Oct 02, 2007 5.994 5.994 5.824 5.951 8,933 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.