Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.07 +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.909 5.731 4.909 5.103 22,375 +0.24(+4.89%)
Jul 30, 2007 5.094 5.179 4.822 4.865 1,826 -0.31(-5.91%)
Jul 27, 2007 5.069 5.731 5.069 5.171 7,950 +0.45(+9.53%)
Jul 26, 2007 4.831 5.527 4.585 4.721 33,326 -0.11(-2.28%)
Jul 25, 2007 5.094 5.425 4.831 4.831 8,079 -0.29(-5.64%)
Jul 24, 2007 5.009 5.476 5.009 5.120 19,760 +0.11(+2.20%)
Jul 23, 2007 5.094 5.196 5.009 5.009 6,615 -0.04(-0.84%)
Jul 20, 2007 5.238 5.238 5.052 5.052 1,419 -0.14(-2.62%)
Jul 19, 2007 5.154 5.188 5.018 5.188 6,101 +0.01(+0.16%)
Jul 18, 2007 5.154 5.179 5.077 5.179 8,969 -0.10(-1.93%)
Jul 17, 2007 5.272 5.281 5.272 5.281 237 -0.07(-1.27%)
Jul 16, 2007 5.391 5.417 5.349 5.349 1,908 -0.04(-0.79%)
Jul 13, 2007 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jul 12, 2007 5.451 5.451 5.391 5.391 1,531 -0.10(-1.85%)
Jul 11, 2007 5.697 5.502 5.298 5.493 2,681 -0.20(-3.58%)
Jul 10, 2007 5.697 5.697 5.697 5.697 117 +0.35(+6.51%)
Jul 09, 2007 5.357 5.374 5.255 5.349 1,295 +0.00(+0.00%)
Jul 06, 2007 5.485 5.629 5.238 5.349 12,131 -0.22(-3.96%)
Jul 05, 2007 5.510 5.680 5.493 5.570 10,070 +0.22(+4.13%)
Jul 03, 2007 5.120 5.366 5.120 5.349 1,320 +0.25(+5.00%)
Jul 02, 2007 5.094 5.103 5.094 5.094 8,417 +0.00(+0.00%)
Jun 29, 2007 5.128 5.128 5.094 5.094 9,126 -0.03(-0.50%)
Jun 28, 2007 5.120 5.120 5.094 5.120 5,654 +0.03(+0.50%)
Jun 27, 2007 5.052 5.094 5.009 5.094 8,813 +0.04(+0.84%)
Jun 26, 2007 5.145 5.145 5.009 5.052 12,901 -0.21(-4.03%)
Jun 25, 2007 5.238 5.264 5.128 5.264 6,333 -0.04(-0.80%)
Jun 22, 2007 5.196 5.306 5.196 5.306 1,648 +0.00(+0.00%)
Jun 21, 2007 5.204 5.391 5.128 5.306 8,112 -0.06(-1.11%)
Jun 20, 2007 5.476 5.519 5.137 5.366 13,073 -0.23(-4.10%)
Jun 19, 2007 5.561 5.629 5.128 5.595 35,217 +0.00(+0.00%)
Jun 18, 2007 5.536 5.680 5.459 5.595 5,300 +0.08(+1.38%)
Jun 15, 2007 5.519 5.561 5.340 5.519 50,175 +0.06(+1.09%)
Jun 14, 2007 5.604 5.621 5.400 5.459 21,907 -0.07(-1.23%)
Jun 13, 2007 5.604 5.629 5.527 5.527 30,976 -0.13(-2.25%)
Jun 12, 2007 5.553 5.892 5.527 5.654 37,808 +0.14(+2.46%)
Jun 11, 2007 5.340 5.570 5.340 5.519 20,970 +0.12(+2.20%)
Jun 08, 2007 5.315 5.493 5.315 5.400 9,599 +0.07(+1.24%)
Jun 07, 2007 5.289 5.391 5.289 5.334 1,277 -0.10(-1.84%)
Jun 06, 2007 5.434 5.434 5.434 5.434 1,177 -0.02(-0.31%)
Jun 05, 2007 5.442 5.493 5.350 5.451 15,325 +0.00(+0.00%)
Jun 04, 2007 5.238 5.459 5.213 5.451 25,951 +0.20(+3.72%)
Jun 01, 2007 5.230 5.306 5.094 5.255 32,357 +0.08(+1.48%)
May 31, 2007 5.145 5.179 5.145 5.179 1,295 -0.01(-0.16%)
May 30, 2007 5.103 5.247 5.103 5.188 3,486 -0.13(-2.40%)
May 29, 2007 5.213 5.315 5.213 5.315 16,665 +0.13(+2.49%)
May 25, 2007 5.120 5.230 5.094 5.186 4,129 +0.07(+1.34%)
May 24, 2007 5.052 5.117 5.052 5.117 41,743 +0.02(+0.45%)
May 23, 2007 5.171 5.323 5.052 5.094 12,619 +0.00(+0.00%)
May 22, 2007 5.111 5.128 5.018 5.094 12,501 -0.02(-0.33%)
May 21, 2007 5.094 5.137 5.094 5.111 31,346 +0.02(+0.33%)
May 18, 2007 5.094 5.137 5.052 5.094 36,111 +0.00(+0.00%)
May 17, 2007 5.145 5.145 5.086 5.094 10,883 -0.08(-1.48%)
May 16, 2007 5.128 5.188 5.009 5.171 86,560 +0.05(+1.00%)
May 15, 2007 5.137 5.145 5.111 5.120 1,295 -0.07(-1.31%)
May 14, 2007 5.137 5.196 5.137 5.188 942 -0.03(-0.49%)
May 11, 2007 5.194 5.213 5.194 5.213 588 +0.03(+0.49%)
May 10, 2007 5.264 5.264 5.094 5.188 14,840 -0.10(-1.93%)
May 09, 2007 5.247 5.527 5.221 5.289 33,195 -0.13(-2.35%)
May 08, 2007 5.417 5.417 5.340 5.417 9,658 +0.03(+0.47%)
May 07, 2007 5.179 5.408 5.009 5.391 29,979 +0.32(+6.37%)
May 04, 2007 4.933 5.069 4.933 5.069 177,498 +0.23(+4.74%)
May 03, 2007 4.848 5.086 4.839 4.839 35,830 -0.03(-0.70%)
May 02, 2007 4.848 5.077 4.839 4.873 49,955 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.