Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.92 -0.12 (-0.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.662 4.662 4.653 4.662 3,934 +0.00(+0.00%)
Apr 27, 2012 4.722 4.765 4.653 4.662 19,247 -0.03(-0.55%)
Apr 26, 2012 4.791 4.809 4.688 4.688 1,640 +0.01(+0.18%)
Apr 25, 2012 4.671 4.748 4.670 4.679 12,973 -0.09(-1.81%)
Apr 24, 2012 4.791 4.834 4.662 4.765 16,208 +0.00(+0.00%)
Apr 23, 2012 4.791 4.852 4.765 4.765 1,390 -0.16(-3.16%)
Apr 20, 2012 4.874 4.947 4.809 4.921 7,876 +0.09(+1.79%)
Apr 18, 2012 4.878 4.834 4.834 4.834 2,548 -0.05(-1.06%)
Apr 17, 2012 4.921 4.921 4.834 4.886 5,212 -0.07(-1.39%)
Apr 16, 2012 4.817 4.955 4.748 4.955 90,601 +0.13(+2.68%)
Apr 13, 2012 4.852 5.033 4.748 4.826 14,805 -0.21(-4.12%)
Apr 12, 2012 4.938 5.033 4.921 5.033 3,131 +0.06(+1.22%)
Apr 11, 2012 4.834 4.973 4.800 4.973 7,063 +0.00(+0.00%)
Apr 10, 2012 4.973 5.007 4.964 4.973 2,085 -0.02(-0.40%)
Apr 09, 2012 4.998 4.998 4.809 4.993 1,679 -0.01(-0.29%)
Apr 05, 2012 4.886 5.007 4.886 5.007 3,533 +0.20(+4.13%)
Apr 04, 2012 4.964 4.987 4.809 4.809 4,799 -0.20(-3.97%)
Apr 03, 2012 5.042 5.042 4.886 5.007 4,517 -0.09(-1.86%)
Apr 02, 2012 4.921 5.102 4.895 5.102 2,678 +0.02(+0.34%)
Mar 30, 2012 5.162 5.180 4.912 5.085 13,366 +0.05(+1.03%)
Mar 29, 2012 4.938 5.162 4.938 5.033 4,831 +0.13(+2.64%)
Mar 28, 2012 4.869 4.955 4.852 4.903 4,917 -0.06(-1.22%)
Mar 27, 2012 5.023 5.023 4.964 4.964 4,194 +0.00(+0.00%)
Mar 26, 2012 4.886 5.076 4.800 4.964 5,279 +0.08(+1.59%)
Mar 23, 2012 4.826 4.990 4.809 4.886 13,900 -0.04(-0.88%)
Mar 22, 2012 4.886 5.007 4.886 4.929 4,365 -0.08(-1.55%)
Mar 21, 2012 4.955 5.042 4.783 5.007 8,105 -0.03(-0.69%)
Mar 20, 2012 5.007 5.042 4.765 5.042 16,719 +0.22(+4.66%)
Mar 19, 2012 4.783 4.895 4.748 4.817 4,796 +0.08(+1.64%)
Mar 16, 2012 4.878 4.878 4.739 4.739 1,853 -0.22(-4.44%)
Mar 14, 2012 4.960 4.960 4.960 4.960 13,728 -0.02(-0.35%)
Mar 13, 2012 4.977 4.985 4.960 4.977 12,263 +0.00(+0.00%)
Mar 12, 2012 5.009 5.009 4.977 4.977 2,966 +0.16(+3.39%)
Mar 09, 2012 4.796 4.814 4.796 4.814 4,469 +0.04(+0.90%)
Mar 08, 2012 4.874 4.874 4.770 4.770 1,928 -0.07(-1.42%)
Mar 07, 2012 4.856 4.899 4.839 4.839 814 -0.11(-2.26%)
Mar 06, 2012 4.951 4.951 4.951 4.951 2,443 -0.06(-1.20%)
Mar 05, 2012 4.719 5.028 4.676 5.011 13,803 +0.16(+3.37%)
Mar 02, 2012 4.728 4.848 4.693 4.848 27,010 +0.16(+3.48%)
Mar 01, 2012 4.685 4.685 4.685 4.685 551 -0.13(-2.68%)
Feb 29, 2012 4.813 4.813 4.813 4.813 12,661 +0.00(+0.00%)
Feb 28, 2012 4.659 4.882 4.659 4.813 10,741 -0.03(-0.53%)
Feb 27, 2012 4.839 4.839 4.702 4.839 670 -0.01(-0.29%)
Feb 24, 2012 4.702 4.854 4.702 4.854 698 -0.01(-0.24%)
Feb 23, 2012 4.831 4.891 4.728 4.865 7,168 +0.07(+1.43%)
Feb 22, 2012 4.676 4.865 4.676 4.796 26,818 -0.04(-0.89%)
Feb 21, 2012 4.736 4.839 4.667 4.839 4,771 +0.03(+0.53%)
Feb 17, 2012 4.848 4.848 4.813 4.814 649 -0.04(-0.88%)
Feb 16, 2012 4.728 4.874 4.728 4.856 161,344 +0.09(+1.99%)
Feb 15, 2012 4.753 4.762 4.753 4.762 2,210 +0.03(+0.73%)
Feb 14, 2012 4.659 4.745 4.659 4.728 4,304 +0.04(+0.92%)
Feb 13, 2012 4.676 4.728 4.676 4.685 140,422 +0.02(+0.37%)
Feb 10, 2012 4.788 4.788 4.659 4.667 15,356 -0.09(-1.81%)
Feb 08, 2012 4.934 4.753 4.753 4.753 36,414 -0.21(-4.33%)
Feb 07, 2012 4.934 4.994 4.899 4.968 13,262 -0.03(-0.69%)
Feb 06, 2012 4.882 5.003 4.882 5.003 4,986 +0.10(+2.11%)
Feb 03, 2012 4.899 4.899 4.899 4.899 2,559 -0.04(-0.87%)
Feb 02, 2012 4.899 4.951 4.899 4.942 9,842 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.