Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.42 +0.38 (+0.49%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.686 4.754 4.669 4.754 14,213 +0.14(+3.13%)
Jun 29, 2010 4.644 4.746 4.584 4.610 14,723 -0.03(-0.55%)
Jun 25, 2010 4.661 4.669 4.635 4.635 353 -0.03(-0.73%)
Jun 24, 2010 4.593 4.669 4.508 4.669 13,236 +0.12(+2.61%)
Jun 23, 2010 4.542 4.618 4.542 4.550 3,651 +0.05(+1.13%)
Jun 22, 2010 4.542 4.584 4.499 4.499 8,879 -0.08(-1.85%)
Jun 21, 2010 4.661 4.669 4.584 4.584 3,574 +0.00(+0.00%)
Jun 18, 2010 4.593 4.669 4.584 4.584 3,971 -0.03(-0.74%)
Jun 17, 2010 4.601 4.712 4.601 4.618 4,030 -0.05(-1.09%)
Jun 16, 2010 4.669 4.712 4.669 4.669 2,733 -0.04(-0.90%)
Jun 15, 2010 4.712 4.746 4.678 4.712 2,591 -0.05(-1.07%)
Jun 14, 2010 4.839 4.839 4.763 4.763 1,554 -0.03(-0.53%)
Jun 11, 2010 4.865 4.865 4.788 4.788 2,002 -0.07(-1.40%)
Jun 10, 2010 4.839 4.881 4.627 4.856 10,912 +0.02(+0.35%)
Jun 09, 2010 4.593 4.839 4.584 4.839 15,150 -0.02(-0.35%)
Jun 08, 2010 4.763 4.865 4.703 4.856 15,507 -0.06(-1.21%)
Jun 07, 2010 4.924 4.924 4.763 4.915 5,578 -0.01(-0.17%)
Jun 04, 2010 4.754 4.924 4.754 4.924 12,513 +0.20(+4.13%)
Jun 03, 2010 4.584 4.932 4.584 4.729 68,789 -0.20(-4.13%)
Jun 02, 2010 4.754 4.932 4.696 4.932 19,244 +0.18(+3.75%)
Jun 01, 2010 4.440 4.797 4.440 4.754 27,887 +0.10(+2.19%)
May 28, 2010 4.669 4.669 4.568 4.652 3,049 -0.02(-0.36%)
May 27, 2010 4.338 4.669 4.279 4.669 28,173 +0.00(+0.00%)
May 26, 2010 4.457 4.669 4.432 4.669 12,529 +0.09(+2.04%)
May 25, 2010 4.330 4.576 4.330 4.576 15,552 +0.07(+1.51%)
May 24, 2010 4.457 4.559 4.457 4.508 3,114 +0.05(+1.14%)
May 21, 2010 4.499 4.500 4.457 4.457 76,800 -0.04(-0.94%)
May 20, 2010 4.499 4.525 4.372 4.499 32,590 -0.03(-0.75%)
May 19, 2010 4.542 4.567 4.457 4.533 31,921 -0.04(-0.93%)
May 18, 2010 4.499 4.576 4.415 4.576 20,037 +0.08(+1.89%)
May 17, 2010 4.330 4.491 4.330 4.491 7,056 +0.16(+3.73%)
May 14, 2010 4.270 4.381 4.245 4.330 7,166 -0.14(-3.04%)
May 13, 2010 4.474 4.499 4.465 4.465 4,240 -0.03(-0.75%)
May 12, 2010 4.406 4.542 4.406 4.499 10,679 +0.11(+2.51%)
May 11, 2010 4.377 4.465 3.922 4.389 17,333 -0.02(-0.39%)
May 10, 2010 4.279 4.669 4.253 4.406 18,012 +0.20(+4.64%)
May 07, 2010 4.245 4.279 3.829 4.211 15,166 -0.14(-3.31%)
May 06, 2010 4.287 4.389 4.287 4.355 18,048 +0.11(+2.60%)
May 05, 2010 4.449 4.457 4.245 4.245 17,561 -0.14(-3.10%)
May 04, 2010 4.457 4.457 4.330 4.381 12,318 -0.08(-1.90%)
May 03, 2010 4.236 4.465 4.236 4.465 68,914 +0.27(+6.48%)
Apr 30, 2010 4.245 4.542 4.183 4.194 105,355 -0.03(-0.80%)
Apr 29, 2010 4.151 4.262 4.151 4.228 24,961 +0.09(+2.26%)
Apr 28, 2010 4.126 4.151 4.117 4.134 4,829 +0.02(+0.41%)
Apr 27, 2010 4.092 4.126 4.041 4.117 7,656 +0.01(+0.21%)
Apr 26, 2010 4.083 4.109 4.083 4.109 706 +0.03(+0.62%)
Apr 23, 2010 4.058 4.117 4.050 4.083 6,224 +0.03(+0.63%)
Apr 22, 2010 3.990 4.058 3.990 4.058 6,007 +0.04(+1.06%)
Apr 21, 2010 3.999 4.016 3.990 4.016 23,911 -0.02(-0.42%)
Apr 20, 2010 4.033 4.033 4.030 4.032 7,503 -0.00(-0.00%)
Apr 19, 2010 4.024 4.058 3.999 4.033 14,871 +0.01(+0.21%)
Apr 16, 2010 3.990 4.669 3.990 4.024 32,143 +0.00(+0.00%)
Apr 15, 2010 4.024 4.066 4.024 4.024 8,775 +0.01(+0.21%)
Apr 14, 2010 4.016 4.016 4.016 4.016 117 +0.01(+0.21%)
Apr 13, 2010 3.948 4.066 3.948 4.007 17,171 +0.01(+0.15%)
Apr 12, 2010 3.965 4.001 3.914 4.001 8,516 +0.09(+2.23%)
Apr 09, 2010 3.948 3.965 3.914 3.914 6,879 +0.00(+0.00%)
Apr 08, 2010 3.914 3.914 3.914 3.914 710 +0.00(+0.00%)
Apr 07, 2010 3.932 3.965 3.914 3.914 9,999 -0.01(-0.22%)
Apr 06, 2010 3.948 3.965 3.914 3.922 6,260 -0.03(-0.86%)
Apr 05, 2010 3.871 3.956 3.871 3.956 2,273 +0.14(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.