Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.75 -0.64 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.153 7.162 6.913 7.091 26,124 +0.02(+0.25%)
Jan 30, 2014 6.806 7.197 6.806 7.073 3,774 +0.17(+2.45%)
Jan 29, 2014 7.091 7.117 6.850 6.904 41,199 -0.30(-4.20%)
Jan 28, 2014 6.939 7.206 6.939 7.206 57,477 +0.26(+3.71%)
Jan 27, 2014 7.188 7.242 6.948 6.948 22,109 -0.20(-2.74%)
Jan 24, 2014 7.295 7.295 7.082 7.144 24,902 -0.12(-1.71%)
Jan 23, 2014 7.286 7.384 7.206 7.268 8,741 +0.05(+0.74%)
Jan 22, 2014 7.206 7.331 7.162 7.215 14,695 +0.05(+0.75%)
Jan 21, 2014 7.117 7.242 7.082 7.162 13,600 +0.04(+0.62%)
Jan 17, 2014 7.099 7.117 7.117 7.117 21,693 +0.05(+0.76%)
Jan 16, 2014 6.966 7.117 6.957 7.064 17,922 +0.14(+2.06%)
Jan 15, 2014 6.930 7.126 6.797 6.922 30,906 +0.04(+0.52%)
Jan 14, 2014 6.788 7.117 6.699 6.886 33,900 +0.16(+2.38%)
Jan 13, 2014 6.957 7.126 6.726 6.726 27,959 -0.22(-3.20%)
Jan 10, 2014 7.028 7.028 6.895 6.948 38,184 -0.12(-1.76%)
Jan 09, 2014 7.082 7.135 6.948 7.073 50,808 +0.04(+0.51%)
Jan 08, 2014 7.197 7.197 6.939 7.037 129,214 -0.14(-1.98%)
Jan 07, 2014 7.197 7.277 7.117 7.180 29,565 +0.02(+0.25%)
Jan 06, 2014 7.083 7.268 7.082 7.162 27,887 +0.07(+1.00%)
Jan 03, 2014 7.162 7.206 7.082 7.091 31,642 -0.03(-0.38%)
Jan 02, 2014 7.153 7.200 7.117 7.117 5,421 -0.01(-0.12%)
Dec 31, 2013 7.180 7.126 7.126 7.126 5,844 +0.00(+0.00%)
Dec 30, 2013 7.206 7.277 7.126 7.126 12,988 -0.08(-1.11%)
Dec 27, 2013 7.153 7.206 7.126 7.206 15,055 +0.03(+0.37%)
Dec 26, 2013 7.233 7.233 7.073 7.180 18,724 +0.07(+1.00%)
Dec 24, 2013 7.073 7.162 7.073 7.108 55,050 -0.04(-0.62%)
Dec 23, 2013 7.188 7.206 7.004 7.153 33,170 +0.04(+0.50%)
Dec 20, 2013 7.002 7.242 6.993 7.117 54,750 +0.04(+0.63%)
Dec 19, 2013 7.144 7.179 6.993 7.073 125,000 -0.04(-0.50%)
Dec 18, 2013 7.055 7.117 7.037 7.108 26,003 +0.05(+0.76%)
Dec 17, 2013 7.046 7.268 6.993 7.055 62,936 +0.05(+0.76%)
Dec 16, 2013 7.099 7.162 6.993 7.002 20,342 -0.06(-0.88%)
Dec 13, 2013 7.117 7.162 7.037 7.064 19,832 +0.01(+0.13%)
Dec 12, 2013 7.037 7.277 7.037 7.055 11,386 -0.02(-0.25%)
Dec 11, 2013 7.117 7.162 7.073 7.073 31,861 -0.04(-0.50%)
Dec 10, 2013 7.037 7.366 7.037 7.108 25,268 +0.09(+1.27%)
Dec 09, 2013 7.162 7.206 7.019 7.019 18,363 -0.19(-2.59%)
Dec 06, 2013 7.357 7.464 7.206 7.206 0 +0.00(+0.00%)
Dec 05, 2013 7.162 7.687 7.162 7.206 0 +0.03(+0.37%)
Dec 04, 2013 7.135 7.304 7.073 7.180 0 -0.06(-0.86%)
Dec 03, 2013 7.152 7.304 7.152 7.242 0 -0.05(-0.73%)
Dec 02, 2013 7.331 7.384 7.286 7.295 0 -0.04(-0.49%)
Nov 29, 2013 7.393 7.642 7.331 7.331 0 -0.03(-0.36%)
Nov 27, 2013 7.340 7.428 7.322 7.357 0 -0.04(-0.60%)
Nov 26, 2013 7.402 7.687 7.295 7.402 0 +0.00(+0.00%)
Nov 25, 2013 7.402 7.651 7.340 7.402 0 -0.03(-0.36%)
Nov 22, 2013 7.295 7.552 7.295 7.429 0 +0.13(+1.83%)
Nov 21, 2013 7.331 7.357 7.224 7.295 0 -0.04(-0.61%)
Nov 20, 2013 7.243 7.340 7.206 7.340 0 +0.04(+0.49%)
Nov 19, 2013 7.340 7.420 7.154 7.304 0 -0.04(-0.61%)
Nov 18, 2013 7.526 7.722 7.286 7.349 0 -0.32(-4.18%)
Nov 15, 2013 7.429 7.943 7.359 7.669 0 +0.24(+3.25%)
Nov 14, 2013 7.314 7.428 7.234 7.428 0 +0.34(+4.72%)
Nov 12, 2013 7.030 7.181 6.915 7.093 0 -0.02(-0.25%)
Nov 11, 2013 7.270 7.394 6.977 7.110 0 -0.17(-2.31%)
Nov 08, 2013 6.995 7.394 6.827 7.279 0 +0.23(+3.27%)
Nov 07, 2013 7.093 7.279 6.871 7.048 0 +0.07(+1.02%)
Nov 06, 2013 7.181 7.261 6.774 6.977 0 -0.11(-1.50%)
Nov 05, 2013 7.412 7.482 7.022 7.084 0 -0.27(-3.62%)
Nov 04, 2013 7.181 7.527 7.181 7.350 0 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.