Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.48	52.02	49.89	50.22	730,247	-0.85(-1.66%)
Sep 28, 2023	49.68	51.12	49.41	51.07	475,907	+1.14(+2.28%)
Sep 27, 2023	50.21	50.54	48.26	49.93	443,439	+0.00(+0.00%)
Sep 26, 2023	49.49	50.85	48.84	49.93	332,942	+0.60(+1.22%)
Sep 25, 2023	49.35	49.48	49.02	49.33	412,273	-0.19(-0.38%)
Sep 22, 2023	49.35	50.19	48.59	49.52	351,620	+0.15(+0.30%)
Sep 21, 2023	49.81	50.33	48.94	49.37	489,742	-1.20(-2.37%)
Sep 20, 2023	51.36	51.84	50.37	50.57	334,460	-0.76(-1.48%)
Sep 19, 2023	52.18	52.18	50.85	51.33	330,521	-0.86(-1.65%)
Sep 18, 2023	50.40	52.90	49.89	52.19	652,785	+1.57(+3.10%)
Sep 15, 2023	51.31	51.59	50.52	50.62	820,031	-0.75(-1.46%)
Sep 14, 2023	52.19	52.84	51.28	51.37	307,936	-0.56(-1.08%)
Sep 13, 2023	53.31	53.41	51.57	51.93	346,742	-0.88(-1.67%)
Sep 12, 2023	53.39	54.36	52.74	52.81	350,581	-0.74(-1.38%)
Sep 11, 2023	53.68	54.98	53.35	53.55	535,853	+0.16(+0.30%)
Sep 08, 2023	51.01	54.89	50.84	53.39	629,913	+2.74(+5.41%)
Sep 07, 2023	49.46	50.98	49.45	50.65	416,279	+0.60(+1.20%)
Sep 06, 2023	50.01	50.17	49.39	50.05	284,179	+0.36(+0.72%)
Sep 05, 2023	50.26	50.94	48.72	49.69	568,081	-0.95(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.