Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.92	95.20	92.56	94.33	1,110,600	+1.62(+1.75%)
Jun 27, 2019	90.60	92.78	90.40	92.71	422,767	+2.42(+2.68%)
Jun 26, 2019	92.37	93.48	89.86	90.29	336,235	-1.40(-1.53%)
Jun 25, 2019	92.00	93.14	89.18	91.69	586,826	-1.13(-1.22%)
Jun 24, 2019	95.25	96.18	92.66	92.82	397,321	-2.35(-2.47%)
Jun 21, 2019	94.34	95.66	93.12	95.17	900,200	+0.29(+0.31%)
Jun 20, 2019	98.00	99.42	94.52	94.88	531,985	-1.89(-1.95%)
Jun 19, 2019	97.99	98.94	95.54	96.77	791,103	-1.03(-1.05%)
Jun 18, 2019	95.74	98.14	95.13	97.80	467,988	+3.36(+3.56%)
Jun 17, 2019	96.99	100.76	93.98	94.44	1,254,150	+3.74(+4.12%)
Jun 14, 2019	90.82	91.06	88.84	90.70	291,200	-0.24(-0.26%)
Jun 13, 2019	86.79	91.00	86.42	90.94	576,510	+4.75(+5.51%)
Jun 12, 2019	85.00	86.22	81.90	86.19	402,322	+0.95(+1.11%)
Jun 11, 2019	88.75	89.25	85.11	85.24	458,559	-2.12(-2.43%)
Jun 10, 2019	88.30	90.00	86.75	87.36	361,272	-0.94(-1.06%)
Jun 07, 2019	90.88	91.80	87.16	88.30	582,800	-1.89(-2.10%)
Jun 06, 2019	83.38	91.30	83.38	90.19	889,781	+7.00(+8.41%)
Jun 05, 2019	78.91	83.75	78.22	83.19	840,022	+4.68(+5.96%)
Jun 04, 2019	75.09	78.57	73.05	78.51	1,093,980	+4.97(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.