Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.230 6.690 6.230 6.510 11,200 +0.15(+2.36%)
Apr 27, 2006 6.700 6.700 6.280 6.360 15,515 -0.29(-4.36%)
Apr 26, 2006 6.400 6.680 6.400 6.650 5,716 +0.17(+2.62%)
Apr 25, 2006 6.400 6.480 6.400 6.480 4,800 +0.18(+2.86%)
Apr 24, 2006 6.120 6.480 6.120 6.300 7,360 +0.19(+3.11%)
Apr 21, 2006 5.990 6.140 5.910 6.110 9,868 +0.21(+3.56%)
Apr 20, 2006 6.000 6.150 5.900 5.900 5,000 -0.08(-1.34%)
Apr 19, 2006 6.250 6.250 5.910 5.980 3,204 -0.05(-0.83%)
Apr 18, 2006 6.640 6.640 5.850 6.030 8,695 +0.10(+1.69%)
Apr 17, 2006 5.850 6.040 5.850 5.930 20,496 -0.09(-1.50%)
Apr 13, 2006 5.800 6.650 5.800 6.020 13,702 -0.14(-2.27%)
Apr 12, 2006 5.950 6.300 5.790 6.160 25,179 +0.21(+3.53%)
Apr 11, 2006 6.300 6.301 5.791 5.950 24,161 -0.43(-6.74%)
Apr 10, 2006 6.470 6.500 6.260 6.380 8,123 -0.19(-2.89%)
Apr 07, 2006 6.720 6.720 6.570 6.570 3,662 -0.13(-1.94%)
Apr 06, 2006 6.720 6.720 6.450 6.700 4,734 +0.03(+0.45%)
Apr 05, 2006 6.330 6.720 6.300 6.670 4,665 +0.17(+2.62%)
Apr 04, 2006 6.340 6.500 6.260 6.500 19,670 +0.05(+0.78%)
Apr 03, 2006 6.500 6.510 6.050 6.450 31,050 -0.06(-0.92%)
Mar 31, 2006 6.750 6.789 6.370 6.510 5,813 -0.29(-4.25%)
Mar 30, 2006 6.460 6.830 6.460 6.799 1,900 +0.23(+3.49%)
Mar 29, 2006 6.840 6.840 6.390 6.570 2,898 -0.02(-0.30%)
Mar 28, 2006 6.650 6.905 6.350 6.590 25,632 -0.04(-0.60%)
Mar 27, 2006 6.650 6.930 6.610 6.630 3,385 -0.24(-3.49%)
Mar 24, 2006 6.910 6.980 6.700 6.870 3,225 +0.11(+1.63%)
Mar 23, 2006 6.700 6.900 6.700 6.760 2,200 -0.10(-1.46%)
Mar 22, 2006 6.900 7.000 6.700 6.860 3,000 -0.05(-0.67%)
Mar 21, 2006 6.650 6.950 6.650 6.906 14,173 +0.03(+0.38%)
Mar 20, 2006 6.550 6.880 6.510 6.880 6,907 +0.33(+5.04%)
Mar 17, 2006 6.650 6.916 6.500 6.550 27,035 -0.16(-2.38%)
Mar 16, 2006 6.710 6.970 6.660 6.710 8,400 -0.00(-0.00%)
Mar 15, 2006 7.000 7.060 6.620 6.710 20,813 -0.44(-6.15%)
Mar 14, 2006 7.650 7.650 7.080 7.150 20,557 -0.21(-2.85%)
Mar 13, 2006 7.750 7.750 7.011 7.360 51,698 -0.20(-2.65%)
Mar 10, 2006 6.680 7.670 6.680 7.560 64,263 +0.88(+13.17%)
Mar 09, 2006 6.610 6.680 6.300 6.680 4,313 +0.44(+7.05%)
Mar 08, 2006 6.730 6.730 6.240 6.240 17,874 -0.47(-7.00%)
Mar 07, 2006 6.600 6.750 6.600 6.710 38,661 +0.03(+0.45%)
Mar 06, 2006 6.860 6.860 6.550 6.680 6,663 -0.20(-2.91%)
Mar 03, 2006 7.000 7.000 6.800 6.880 10,420 -0.12(-1.71%)
Mar 02, 2006 7.060 7.250 7.000 7.000 2,097 -0.19(-2.64%)
Mar 01, 2006 6.940 7.200 6.760 7.190 4,600 +0.12(+1.70%)
Feb 28, 2006 6.810 7.070 6.650 7.070 8,273 +0.26(+3.82%)
Feb 27, 2006 6.900 6.900 6.620 6.810 3,999 +0.21(+3.18%)
Feb 24, 2006 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Feb 23, 2006 6.800 6.830 6.510 6.600 14,286 -0.28(-4.07%)
Feb 22, 2006 6.730 7.030 6.500 6.880 13,426 -0.01(-0.15%)
Feb 21, 2006 7.460 7.460 6.890 6.890 13,706 -0.25(-3.50%)
Feb 17, 2006 7.550 7.550 7.130 7.140 6,735 -0.30(-4.03%)
Feb 16, 2006 6.900 7.450 6.880 7.440 34,900 +0.54(+7.79%)
Feb 15, 2006 6.950 6.950 6.730 6.902 2,045 +0.00(+0.03%)
Feb 14, 2006 6.900 7.000 6.620 6.900 15,134 +0.02(+0.29%)
Feb 13, 2006 6.887 6.887 6.860 6.880 1,500 +0.01(+0.15%)
Feb 10, 2006 7.000 7.000 6.870 6.870 2,150 -0.07(-1.01%)
Feb 09, 2006 6.830 7.020 6.540 6.940 5,162 +0.04(+0.58%)
Feb 08, 2006 6.850 6.900 6.500 6.900 12,261 +0.06(+0.88%)
Feb 07, 2006 6.910 7.000 6.840 6.840 4,158 -0.16(-2.29%)
Feb 06, 2006 7.150 7.150 6.890 7.000 15,119 +0.11(+1.60%)
Feb 03, 2006 7.200 7.200 6.750 6.890 3,970 -0.04(-0.58%)
Feb 02, 2006 7.250 7.250 6.750 6.930 12,463 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.