Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.9490 +0.0291 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.190	5.340	4.870	4.875	10,065,617	-0.45(-8.36%)
Apr 27, 2023	6.600	6.650	5.270	5.320	20,737,974	-1.08(-16.88%)
Apr 26, 2023	6.240	6.475	5.970	6.400	5,979,720	+0.24(+3.90%)
Apr 25, 2023	6.460	6.730	6.010	6.160	5,840,791	-0.34(-5.23%)
Apr 24, 2023	6.540	6.640	6.170	6.500	4,812,071	+0.06(+0.93%)
Apr 21, 2023	6.350	6.670	5.945	6.440	6,093,495	+0.11(+1.74%)
Apr 20, 2023	6.200	6.590	6.110	6.330	3,438,459	+0.07(+1.12%)
Apr 19, 2023	6.000	6.380	5.915	6.260	3,116,876	+0.22(+3.64%)
Apr 18, 2023	6.830	6.870	6.020	6.040	4,695,602	-0.51(-7.79%)
Apr 17, 2023	6.020	6.790	6.000	6.550	5,154,062	+0.69(+11.77%)
Apr 14, 2023	6.050	6.200	5.820	5.860	2,532,675	-0.19(-3.14%)
Apr 13, 2023	5.730	6.070	5.610	6.050	2,390,545	+0.33(+5.77%)
Apr 12, 2023	5.970	6.000	5.710	5.720	1,373,908	-0.13(-2.22%)
Apr 11, 2023	5.760	6.000	5.760	5.850	2,185,730	+0.18(+3.17%)
Apr 10, 2023	5.790	5.810	5.600	5.670	1,781,993	-0.10(-1.73%)
Apr 06, 2023	5.660	5.920	5.515	5.770	2,176,525	+0.16(+2.85%)
Apr 05, 2023	5.840	6.120	5.515	5.610	2,440,350	-0.19(-3.28%)
Apr 04, 2023	6.010	6.010	5.720	5.800	1,594,542	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.