Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.9244 -0.0335 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9400	0.9799	0.8850	0.9244	2,699,092	-0.03(-3.50%)
May 15, 2024	0.9400	1.030	0.9037	0.9579	3,534,163	+0.06(+6.92%)
May 14, 2024	0.9500	0.9729	0.8643	0.8959	3,885,485	-0.07(-7.17%)
May 13, 2024	1.030	1.070	0.9600	0.9651	3,457,145	-0.05(-5.38%)
May 10, 2024	1.060	1.080	0.9650	1.020	3,874,540	-0.01(-0.97%)
May 09, 2024	0.7700	1.100	0.7606	1.030	16,738,077	+0.28(+37.44%)
May 08, 2024	0.7800	0.7905	0.7039	0.7494	15,041,232	-0.36(-32.49%)
May 07, 2024	1.210	1.250	1.060	1.110	6,768,168	-0.08(-6.72%)
May 06, 2024	1.160	1.280	1.080	1.190	6,219,169	+0.03(+2.59%)
May 03, 2024	1.110	1.190	1.080	1.160	4,464,740	+0.05(+4.50%)
May 02, 2024	1.070	1.110	1.000	1.110	3,252,755	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.