Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4690 -0.0308 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.8300 0.7601 0.8226 147,209 +0.04(+5.69%)
Oct 30, 2023 0.7600 0.8099 0.7600 0.7783 204,437 +0.02(+2.41%)
Oct 27, 2023 0.7800 0.8099 0.7500 0.7600 212,221 -0.04(-4.88%)
Oct 26, 2023 0.8300 0.8700 0.6700 0.7990 660,598 -0.06(-6.93%)
Oct 25, 2023 0.8400 0.9000 0.8400 0.8585 113,273 +0.00(+0.29%)
Oct 24, 2023 0.8715 0.9200 0.8374 0.8560 241,117 -0.03(-3.81%)
Oct 23, 2023 0.8865 0.9588 0.8675 0.8899 178,123 -0.03(-3.58%)
Oct 20, 2023 1.010 1.010 0.8613 0.9229 308,452 +0.00(+0.10%)
Oct 19, 2023 0.9500 0.9990 0.8800 0.9220 355,405 -0.03(-3.02%)
Oct 18, 2023 0.9932 1.020 0.9500 0.9507 144,415 -0.03(-2.99%)
Oct 17, 2023 0.9700 1.040 0.9700 0.9800 375,580 +0.01(+1.01%)
Oct 16, 2023 0.9650 1.010 0.9700 0.9702 205,856 +0.00(+0.02%)
Oct 13, 2023 0.9600 1.020 0.9600 0.9700 109,968 -0.00(-0.27%)
Oct 12, 2023 0.9900 1.010 0.9600 0.9726 122,647 -0.00(-0.50%)
Oct 11, 2023 1.030 1.030 0.9701 0.9775 164,617 -0.05(-5.10%)
Oct 10, 2023 0.9900 1.040 0.9700 1.030 280,254 +0.07(+6.74%)
Oct 09, 2023 0.9900 1.030 0.9600 0.9650 264,417 -0.07(-6.31%)
Oct 06, 2023 1.010 1.030 1.000 1.030 121,387 +0.03(+3.00%)
Oct 05, 2023 1.020 1.030 0.9960 1.000 236,993 +0.00(+0.00%)
Oct 04, 2023 1.030 1.030 0.9800 1.000 234,192 +0.00(+0.00%)
Oct 03, 2023 1.040 1.060 1.000 1.000 353,810 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.