Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.00 20.56 19.76 20.00 388,279 -0.16(-0.79%)
May 27, 2021 19.76 20.24 18.96 20.16 303,708 +0.56(+2.86%)
May 26, 2021 18.96 19.68 18.64 19.60 379,212 +1.20(+6.52%)
May 25, 2021 17.68 19.12 17.56 18.40 422,926 +0.56(+3.14%)
May 24, 2021 18.00 18.56 17.52 17.84 425,324 -0.40(-2.19%)
May 21, 2021 18.56 18.56 17.80 18.24 319,652 +0.08(+0.44%)
May 20, 2021 18.16 19.12 17.68 18.16 978,882 -0.32(-1.73%)
May 19, 2021 17.60 19.04 17.60 18.48 1,162,803 +0.16(+0.87%)
May 18, 2021 18.64 19.76 18.24 18.32 612,950 -0.96(-4.98%)
May 17, 2021 17.36 19.60 16.96 19.28 985,543 +1.52(+8.56%)
May 14, 2021 17.92 18.48 17.36 17.76 483,117 +0.32(+1.83%)
May 13, 2021 17.76 18.80 17.04 17.44 302,351 -0.40(-2.24%)
May 12, 2021 19.68 19.84 17.68 17.84 501,209 -1.84(-9.35%)
May 11, 2021 17.20 20.08 16.96 19.68 644,535 +1.52(+8.37%)
May 10, 2021 20.40 20.40 18.16 18.16 292,759 -1.36(-6.97%)
May 07, 2021 19.36 20.16 19.20 19.52 519,112 +0.32(+1.67%)
May 06, 2021 19.44 19.92 18.72 19.20 304,105 -0.64(-3.23%)
May 05, 2021 20.32 21.12 19.60 19.84 482,475 -0.80(-3.88%)
May 04, 2021 20.08 20.64 18.88 20.64 515,815 +0.00(+0.00%)
May 03, 2021 20.80 21.28 19.84 20.64 284,353 +0.00(+0.00%)
Apr 30, 2021 21.00 21.76 20.44 20.64 366,625 -0.88(-4.09%)
Apr 29, 2021 21.92 22.96 21.04 21.52 590,377 -0.72(-3.24%)
Apr 28, 2021 21.52 24.24 21.04 22.24 3,598,725 +2.72(+13.93%)
Apr 27, 2021 20.00 21.76 18.88 19.52 780,763 -0.96(-4.69%)
Apr 26, 2021 16.64 20.80 16.24 20.48 1,188,124 +4.00(+24.27%)
Apr 23, 2021 15.68 16.64 15.52 16.48 161,600 +0.64(+4.04%)
Apr 22, 2021 16.08 16.80 15.28 15.84 260,712 -0.48(-2.94%)
Apr 21, 2021 14.32 16.40 14.16 16.32 318,316 +1.76(+12.09%)
Apr 20, 2021 15.20 15.36 14.08 14.56 204,426 -0.56(-3.70%)
Apr 19, 2021 15.84 16.24 14.56 15.12 240,930 -0.56(-3.57%)
Apr 16, 2021 16.48 16.48 15.28 15.68 376,275 -1.20(-7.11%)
Apr 15, 2021 17.44 17.84 16.64 16.88 270,466 -0.40(-2.31%)
Apr 14, 2021 18.32 18.88 17.28 17.28 231,073 -0.96(-5.26%)
Apr 13, 2021 18.72 18.96 17.76 18.24 231,182 -0.72(-3.80%)
Apr 12, 2021 19.68 20.00 18.24 18.96 227,871 -0.88(-4.44%)
Apr 09, 2021 20.40 20.72 19.52 19.84 213,275 -1.04(-4.98%)
Apr 08, 2021 21.04 21.36 20.64 20.88 182,241 +0.24(+1.16%)
Apr 07, 2021 21.36 21.76 20.24 20.64 248,630 -0.56(-2.64%)
Apr 06, 2021 20.16 21.68 20.00 21.20 376,548 +0.88(+4.33%)
Apr 05, 2021 20.56 20.72 19.60 20.32 215,369 -0.32(-1.55%)
Apr 01, 2021 20.72 21.20 19.84 20.64 293,375 +0.40(+1.98%)
Mar 31, 2021 19.60 20.96 19.04 20.24 458,438 +0.96(+4.98%)
Mar 30, 2021 19.60 19.84 18.24 19.28 384,349 -1.04(-5.12%)
Mar 29, 2021 21.60 22.00 20.00 20.32 562,050 -2.88(-12.41%)
Mar 26, 2021 24.48 24.80 21.36 23.20 950,825 +0.08(+0.35%)
Mar 25, 2021 21.52 23.20 20.80 23.12 674,566 +1.20(+5.47%)
Mar 24, 2021 24.64 24.64 21.68 21.92 593,259 -1.92(-8.05%)
Mar 23, 2021 24.56 25.36 22.64 23.84 914,659 +0.08(+0.34%)
Mar 22, 2021 23.28 25.44 22.96 23.76 971,237 +1.20(+5.32%)
Mar 19, 2021 20.72 22.68 20.56 22.56 536,962 +2.08(+10.16%)
Mar 18, 2021 20.00 23.04 19.92 20.48 859,001 +0.32(+1.59%)
Mar 17, 2021 18.96 21.12 18.32 20.16 508,140 +0.88(+4.56%)
Mar 16, 2021 21.36 21.76 19.04 19.28 585,829 -1.52(-7.31%)
Mar 15, 2021 20.08 20.80 19.12 20.80 455,954 +0.64(+3.17%)
Mar 12, 2021 20.00 20.96 18.80 20.16 408,975 -0.16(-0.79%)
Mar 11, 2021 20.24 21.12 19.12 20.32 583,807 -0.56(-2.68%)
Mar 10, 2021 18.88 21.76 17.76 20.88 1,298,032 +3.12(+17.57%)
Mar 09, 2021 18.88 18.96 17.68 17.76 598,850 -0.16(-0.89%)
Mar 08, 2021 17.68 18.72 17.04 17.92 285,974 +0.64(+3.70%)
Mar 05, 2021 18.08 18.16 15.52 17.28 467,037 -0.16(-0.92%)
Mar 04, 2021 19.04 19.76 16.40 17.44 963,614 -2.40(-12.10%)
Mar 03, 2021 22.16 22.56 19.60 19.84 477,953 -2.24(-10.14%)
Mar 02, 2021 24.32 24.64 21.68 22.08 496,194 -2.16(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.