Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.88	15.35	14.52	14.93	196,199	+0.06(+0.40%)
Feb 26, 2016	15.03	15.51	14.55	14.87	205,163	-0.06(-0.40%)
Feb 25, 2016	15.10	15.94	14.57	14.93	295,059	-0.03(-0.20%)
Feb 24, 2016	15.30	15.30	14.78	14.96	186,631	-0.57(-3.67%)
Feb 23, 2016	16.05	16.97	15.37	15.53	279,082	-0.77(-4.72%)
Feb 22, 2016	16.81	17.20	16.26	16.30	193,715	-0.40(-2.40%)
Feb 19, 2016	17.06	17.55	16.48	16.70	192,887	-0.45(-2.62%)
Feb 18, 2016	17.56	17.65	16.93	17.15	210,655	-0.32(-1.83%)
Feb 17, 2016	16.39	18.04	16.39	17.47	299,791	+1.30(+8.04%)
Feb 16, 2016	15.14	16.69	15.14	16.17	608,375	+1.23(+8.23%)
Feb 12, 2016	14.52	14.94	14.94	14.94	204,000	+0.58(+4.04%)
Feb 11, 2016	13.39	14.43	12.89	14.36	343,797	+0.60(+4.36%)
Feb 10, 2016	13.14	14.23	12.69	13.76	434,572	+0.81(+6.25%)
Feb 09, 2016	14.70	15.50	12.85	12.95	403,681	-2.08(-13.84%)
Feb 08, 2016	17.32	17.32	14.72	15.03	662,029	-3.55(-19.11%)
Feb 05, 2016	19.32	19.32	18.35	18.58	232,335	-0.97(-4.96%)
Feb 04, 2016	19.37	20.07	18.93	19.55	207,941	+0.02(+0.10%)
Feb 03, 2016	19.02	19.60	17.71	19.53	346,716	+0.75(+3.99%)
Feb 02, 2016	18.85	19.22	18.36	18.78	316,523	-0.46(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.