Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.270 7.420 7.072 7.210 1,182,367 +0.12(+1.69%)
Nov 29, 2023 6.880 7.230 6.830 7.090 1,147,671 +0.31(+4.57%)
Nov 28, 2023 6.530 6.860 6.290 6.780 860,092 +0.42(+6.60%)
Nov 27, 2023 6.850 7.000 6.180 6.360 2,262,583 -0.71(-10.04%)
Nov 24, 2023 6.850 7.249 6.810 7.070 676,612 +0.37(+5.52%)
Nov 22, 2023 6.760 6.887 6.535 6.700 948,214 -0.02(-0.30%)
Nov 21, 2023 7.000 7.540 6.700 6.720 2,402,871 -0.28(-4.00%)
Nov 20, 2023 7.000 7.075 6.620 7.000 2,153,131 +0.73(+11.64%)
Nov 17, 2023 6.090 6.330 6.011 6.270 760,821 +0.26(+4.33%)
Nov 16, 2023 6.220 6.220 5.875 6.010 866,084 -0.17(-2.75%)
Nov 15, 2023 6.250 6.540 6.170 6.180 946,968 -0.04(-0.64%)
Nov 14, 2023 6.040 6.240 5.980 6.220 1,182,876 +0.47(+8.17%)
Nov 13, 2023 5.630 5.770 5.470 5.750 711,336 +0.01(+0.17%)
Nov 10, 2023 5.800 5.830 5.550 5.740 733,258 +0.03(+0.53%)
Nov 09, 2023 5.980 6.010 5.650 5.710 1,210,702 -0.26(-4.36%)
Nov 08, 2023 6.210 6.270 5.870 5.970 1,150,779 -0.24(-3.86%)
Nov 07, 2023 5.970 6.230 5.870 6.210 1,360,803 +0.28(+4.72%)
Nov 06, 2023 6.020 6.140 5.840 5.930 773,688 -0.11(-1.82%)
Nov 03, 2023 5.710 6.180 5.600 6.040 1,255,000 +0.35(+6.15%)
Nov 02, 2023 5.620 5.780 5.525 5.690 891,035 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.