Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.78	43.58	41.47	41.71	263,797	-1.79(-4.11%)
Apr 28, 2022	42.89	43.93	41.64	43.49	293,263	+1.58(+3.78%)
Apr 27, 2022	42.01	43.19	41.12	41.91	324,593	+0.25(+0.60%)
Apr 26, 2022	43.85	44.18	41.34	41.66	348,235	-2.99(-6.71%)
Apr 25, 2022	42.85	44.85	42.65	44.65	264,543	+1.23(+2.82%)
Apr 22, 2022	44.22	45.08	42.69	43.43	375,169	-1.84(-4.08%)
Apr 21, 2022	45.95	46.76	44.44	45.27	272,765	-0.40(-0.87%)
Apr 20, 2022	45.93	46.59	44.89	45.67	309,663	-0.16(-0.36%)
Apr 19, 2022	43.39	46.28	43.18	45.83	338,101	+2.78(+6.46%)
Apr 18, 2022	43.73	44.06	42.56	43.05	463,476	-0.70(-1.59%)
Apr 14, 2022	43.62	44.82	43.46	43.75	280,724	+0.24(+0.56%)
Apr 13, 2022	44.04	44.43	43.05	43.50	361,208	-0.48(-1.10%)
Apr 12, 2022	44.57	45.90	43.72	43.99	408,477	+0.04(+0.09%)
Apr 11, 2022	43.19	45.05	42.66	43.95	745,818	+1.12(+2.62%)
Apr 08, 2022	41.76	43.63	41.15	42.83	421,525	+1.29(+3.12%)
Apr 07, 2022	40.11	41.80	39.41	41.53	419,819	+1.42(+3.54%)
Apr 06, 2022	41.29	41.53	39.63	40.11	524,020	-1.99(-4.73%)
Apr 05, 2022	41.55	42.42	41.04	42.10	389,178	+0.12(+0.28%)
Apr 04, 2022	41.15	42.55	40.75	41.99	329,224	+0.99(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.