Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.26	23.60	22.70	23.55	16,930	+0.15(+0.64%)
Nov 27, 2015	22.50	24.08	21.07	23.40	78,826	+0.01(+0.04%)
Nov 25, 2015	23.06	23.39	23.39	23.39	47,200	-0.11(-0.47%)
Nov 24, 2015	23.16	24.00	20.61	23.50	43,840	-0.15(-0.63%)
Nov 23, 2015	20.46	24.60	20.28	23.65	72,652	+2.81(+13.48%)
Nov 20, 2015	19.68	22.05	19.35	20.84	51,049	+0.94(+4.72%)
Nov 19, 2015	19.92	20.90	18.31	19.90	77,803	-0.05(-0.25%)
Nov 18, 2015	22.14	23.49	19.68	19.95	90,868	+1.14(+6.06%)
Nov 17, 2015	18.10	18.96	18.01	18.81	26,353	+0.45(+2.45%)
Nov 16, 2015	18.17	18.78	16.66	18.36	40,455	+0.21(+1.16%)
Nov 13, 2015	17.20	18.22	16.33	18.15	69,069	+1.24(+7.33%)
Nov 12, 2015	16.70	17.24	16.09	16.91	113,952	+0.30(+1.81%)
Nov 11, 2015	16.62	17.49	15.63	16.61	55,980	-0.68(-3.93%)
Nov 10, 2015	15.44	17.81	14.98	17.29	70,499	+2.15(+14.20%)
Nov 09, 2015	14.67	15.29	14.46	15.14	15,172	+0.47(+3.20%)
Nov 06, 2015	14.86	15.15	14.59	14.67	9,974	-0.54(-3.55%)
Nov 05, 2015	15.10	15.45	14.43	15.21	21,658	+0.31(+2.08%)
Nov 04, 2015	14.93	15.38	14.31	14.90	42,081	-0.23(-1.52%)
Nov 03, 2015	14.28	15.29	14.28	15.13	23,329	+0.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.