Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.630	1.660	1.552	1.640	238,700	+0.00(+0.00%)
Nov 27, 2019	1.650	1.720	1.620	1.640	282,700	-0.02(-1.20%)
Nov 26, 2019	1.640	1.740	1.640	1.660	295,816	-0.01(-0.60%)
Nov 25, 2019	1.630	1.700	1.600	1.670	288,471	+0.02(+1.21%)
Nov 22, 2019	1.580	1.690	1.575	1.650	368,000	+0.07(+4.43%)
Nov 21, 2019	1.770	1.770	1.480	1.580	806,093	-0.20(-11.24%)
Nov 20, 2019	1.770	1.810	1.730	1.780	411,767	+0.01(+0.56%)
Nov 19, 2019	1.820	1.880	1.770	1.770	518,704	-0.03(-1.67%)
Nov 18, 2019	1.860	1.870	1.730	1.800	202,028	-0.03(-1.64%)
Nov 15, 2019	1.800	1.860	1.720	1.830	658,600	+0.04(+2.23%)
Nov 14, 2019	1.770	1.790	1.660	1.790	334,488	+0.01(+0.56%)
Nov 13, 2019	1.770	1.810	1.720	1.780	336,651	-0.03(-1.66%)
Nov 12, 2019	1.900	1.920	1.770	1.810	539,159	-0.08(-4.23%)
Nov 11, 2019	1.930	1.950	1.830	1.890	358,231	-0.06(-3.08%)
Nov 08, 2019	1.500	1.950	1.480	1.950	1,646,800	+0.26(+15.38%)
Nov 07, 2019	1.650	1.730	1.620	1.690	500,624	+0.07(+4.32%)
Nov 06, 2019	1.680	1.720	1.610	1.620	447,512	-0.08(-4.71%)
Nov 05, 2019	1.780	1.790	1.660	1.700	583,565	-0.11(-6.08%)
Nov 04, 2019	1.900	1.960	1.790	1.810	912,658	-0.08(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.