Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.38	12.79	12.06	12.32	362,374	-0.06(-0.48%)
Apr 28, 2022	13.57	13.75	12.32	12.38	332,571	-1.01(-7.54%)
Apr 27, 2022	14.11	14.12	13.36	13.39	538,078	-0.68(-4.83%)
Apr 26, 2022	15.13	15.37	13.97	14.07	286,752	-1.21(-7.92%)
Apr 25, 2022	14.98	15.33	14.78	15.28	262,449	+0.18(+1.19%)
Apr 22, 2022	15.06	15.16	14.81	15.10	441,649	+0.05(+0.33%)
Apr 21, 2022	15.82	15.82	14.93	15.05	386,731	-0.77(-4.87%)
Apr 20, 2022	16.36	16.36	15.58	15.82	215,744	-0.45(-2.77%)
Apr 19, 2022	16.10	16.51	15.84	16.27	141,719	+0.17(+1.06%)
Apr 18, 2022	16.85	17.00	15.83	16.10	374,861	-0.91(-5.35%)
Apr 14, 2022	15.65	17.07	15.56	17.01	358,545	+1.33(+8.48%)
Apr 13, 2022	15.64	15.91	15.20	15.68	5,213,443	+0.14(+0.90%)
Apr 12, 2022	16.13	16.37	15.34	15.54	248,238	-0.36(-2.26%)
Apr 11, 2022	15.30	16.00	15.15	15.90	555,088	+0.49(+3.18%)
Apr 08, 2022	16.12	16.31	15.01	15.41	445,153	-0.77(-4.76%)
Apr 07, 2022	17.07	17.08	16.14	16.18	225,359	-0.71(-4.20%)
Apr 06, 2022	16.60	17.16	16.40	16.89	544,664	+0.12(+0.72%)
Apr 05, 2022	17.09	17.47	16.74	16.77	517,900	-0.31(-1.81%)
Apr 04, 2022	16.96	17.45	16.69	17.08	370,099	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.