Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.15	15.72	14.33	14.90	565,083	-0.44(-2.87%)
Feb 25, 2022	13.96	15.36	13.96	15.34	362,312	+1.22(+8.64%)
Feb 24, 2022	12.74	14.40	12.71	14.12	506,462	+0.70(+5.22%)
Feb 23, 2022	13.55	13.91	13.30	13.42	741,821	+0.02(+0.15%)
Feb 22, 2022	13.09	13.44	12.97	13.40	575,959	+0.14(+1.06%)
Feb 18, 2022				13.26	0	+1.10(+9.05%)
Feb 17, 2022	12.59	12.60	12.12	12.16	170,050	-0.61(-4.78%)
Feb 16, 2022	12.57	12.92	12.39	12.77	205,124	+0.03(+0.24%)
Feb 15, 2022	12.10	12.75	12.10	12.74	209,326	+0.86(+7.24%)
Feb 14, 2022	12.63	12.63	11.80	11.88	533,961	-0.83(-6.53%)
Feb 11, 2022	12.53	13.10	12.43	12.71	510,724	+0.11(+0.87%)
Feb 10, 2022	12.42	13.17	12.34	12.60	854,001	-0.14(-1.10%)
Feb 09, 2022	12.28	12.80	12.28	12.74	307,622	+0.58(+4.77%)
Feb 08, 2022	11.81	12.21	11.55	12.16	524,558	+0.35(+2.96%)
Feb 07, 2022	11.23	11.85	11.12	11.81	1,175,850	+0.58(+5.16%)
Feb 04, 2022	10.83	11.36	10.56	11.23	775,075	+0.40(+3.69%)
Feb 03, 2022	11.05		10.79	10.83	565,715	-0.61(-5.33%)
Feb 02, 2022	11.61	11.83	11.28	11.44	420,379	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.