Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.050 7.230 6.820 6.910 1,210,100 -0.10(-1.43%)
Jan 28, 2021 7.090 7.280 6.920 7.010 1,321,171 +0.07(+1.01%)
Jan 27, 2021 7.030 7.340 6.770 6.940 1,941,803 +0.04(+0.58%)
Jan 26, 2021 7.110 7.280 6.800 6.900 1,488,552 -0.20(-2.82%)
Jan 25, 2021 6.760 7.120 6.580 7.100 1,878,397 +0.45(+6.77%)
Jan 22, 2021 6.840 6.880 6.530 6.650 2,320,500 +0.05(+0.76%)
Jan 21, 2021 7.420 7.500 6.600 6.600 6,755,575 -1.55(-19.07%)
Jan 20, 2021 8.250 8.525 8.020 8.155 1,452,051 -0.33(-3.83%)
Jan 19, 2021 8.000 8.550 7.970 8.480 608,654 +0.55(+6.94%)
Jan 15, 2021 7.830 8.340 7.830 7.930 505,700 +0.08(+1.02%)
Jan 14, 2021 7.680 7.920 7.640 7.850 466,069 +0.17(+2.21%)
Jan 13, 2021 7.660 7.780 7.580 7.680 225,438 +0.04(+0.52%)
Jan 12, 2021 7.490 7.750 7.490 7.640 302,663 +0.14(+1.87%)
Jan 11, 2021 7.430 7.640 7.270 7.500 413,294 +0.10(+1.35%)
Jan 08, 2021 7.260 7.410 7.200 7.400 294,400 +0.21(+2.92%)
Jan 07, 2021 7.210 7.310 7.090 7.190 329,539 +0.07(+0.98%)
Jan 06, 2021 6.970 7.230 6.800 7.120 534,570 +0.21(+3.04%)
Jan 05, 2021 6.820 6.990 6.640 6.910 593,320 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.