Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.010 6.170 5.890 6.130 362,460 +0.07(+1.16%)
Oct 30, 2019 5.980 6.150 5.860 6.060 473,025 +0.07(+1.17%)
Oct 29, 2019 6.270 6.295 5.960 5.990 505,567 -0.35(-5.52%)
Oct 28, 2019 6.310 6.460 6.220 6.340 266,039 -0.01(-0.16%)
Oct 25, 2019 6.400 6.480 6.280 6.350 339,200 -0.12(-1.85%)
Oct 24, 2019 6.960 7.005 6.450 6.470 381,361 -0.48(-6.91%)
Oct 23, 2019 6.980 7.165 6.940 6.950 375,249 -0.02(-0.29%)
Oct 22, 2019 7.050 7.230 6.700 6.970 2,159,110 -0.07(-0.99%)
Oct 21, 2019 6.730 7.080 6.720 7.040 457,941 +0.32(+4.76%)
Oct 18, 2019 7.070 7.330 6.685 6.720 399,000 -0.40(-5.62%)
Oct 17, 2019 7.050 7.330 6.950 7.120 747,188 +0.12(+1.71%)
Oct 16, 2019 7.070 7.235 6.970 7.000 563,181 -0.16(-2.23%)
Oct 15, 2019 7.150 7.220 7.000 7.160 538,251 +0.11(+1.56%)
Oct 14, 2019 7.100 7.270 7.050 7.050 735,649 -0.06(-0.84%)
Oct 11, 2019 7.050 7.300 7.050 7.110 1,334,500 +0.14(+2.01%)
Oct 10, 2019 6.780 7.090 6.750 6.970 1,309,383 +0.24(+3.57%)
Oct 09, 2019 7.010 7.140 6.640 6.730 628,466 -0.22(-3.17%)
Oct 08, 2019 7.300 7.360 6.840 6.950 1,019,672 -0.44(-5.95%)
Oct 07, 2019 7.580 7.740 7.360 7.390 338,907 -0.27(-3.52%)
Oct 04, 2019 7.490 7.950 7.450 7.660 557,900 +0.21(+2.82%)
Oct 03, 2019 7.400 7.540 7.250 7.450 1,184,918 +0.05(+0.68%)
Oct 02, 2019 7.520 7.750 7.250 7.400 978,515 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.