Skip to main content

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.53 20.92 20.28 20.70 276,328 +0.34(+1.67%)
Nov 29, 2017 21.05 21.90 20.26 20.36 425,822 -0.59(-2.82%)
Nov 28, 2017 20.77 21.05 20.09 20.95 725,596 +0.38(+1.85%)
Nov 27, 2017 20.94 20.46 20.57 690,219 -0.20(-0.96%)
Nov 24, 2017 20.80 21.06 20.59 20.77 288,799 +0.07(+0.34%)
Nov 22, 2017 20.72 20.98 20.55 20.70 248,722 +0.03(+0.15%)
Nov 21, 2017 20.62 20.86 20.42 20.67 287,573 +0.20(+0.98%)
Nov 20, 2017 20.42 20.65 20.15 20.47 279,945 +0.16(+0.79%)
Nov 17, 2017 20.11 20.50 19.98 20.31 202,465 +0.05(+0.25%)
Nov 16, 2017 20.05 20.67 19.74 20.26 542,219 +0.29(+1.45%)
Nov 15, 2017 19.35 20.06 19.17 19.97 345,930 +0.48(+2.46%)
Nov 14, 2017 19.93 20.21 18.91 19.49 269,692 -0.44(-2.21%)
Nov 13, 2017 19.59 20.29 19.12 19.93 643,152 +0.18(+0.91%)
Nov 10, 2017 19.49 19.95 19.21 19.75 170,223 +0.26(+1.33%)
Nov 09, 2017 19.21 19.76 18.82 19.49 259,258 +0.32(+1.67%)
Nov 08, 2017 19.60 20.15 18.72 19.17 366,432 -0.53(-2.69%)
Nov 07, 2017 19.93 20.14 19.55 19.70 233,406 -0.34(-1.70%)
Nov 06, 2017 20.26 20.37 19.93 20.04 180,078 -0.19(-0.94%)
Nov 03, 2017 20.08 20.41 19.92 20.23 305,639 +0.15(+0.75%)
Nov 02, 2017 19.97 20.22 19.68 20.08 207,955 +0.16(+0.80%)
Nov 01, 2017 20.00 20.30 19.60 19.92 218,546 -0.08(-0.40%)
Oct 31, 2017 20.38 20.50 19.94 20.00 262,240 -0.19(-0.94%)
Oct 30, 2017 20.40 20.62 19.87 20.19 360,843 -0.09(-0.44%)
Oct 27, 2017 19.52 20.30 19.32 20.28 281,321 +0.86(+4.43%)
Oct 26, 2017 19.82 20.05 19.25 19.42 364,381 -0.60(-3.00%)
Oct 25, 2017 20.19 20.50 19.91 20.02 219,919 -0.07(-0.35%)
Oct 24, 2017 20.34 20.61 19.93 20.09 302,038 +0.05(+0.25%)
Oct 23, 2017 20.18 20.44 19.95 20.04 197,802 -0.12(-0.60%)
Oct 20, 2017 20.07 20.62 19.88 20.16 253,534 +0.07(+0.35%)
Oct 19, 2017 19.94 20.27 19.70 20.09 261,495 +0.08(+0.40%)
Oct 18, 2017 20.21 20.55 19.64 20.01 484,844 -0.47(-2.29%)
Oct 17, 2017 20.48 21.14 20.26 20.48 415,152 -0.02(-0.10%)
Oct 16, 2017 21.21 21.55 20.34 20.50 325,605 -0.76(-3.57%)
Oct 13, 2017 21.55 22.22 21.20 21.26 261,901 -0.17(-0.79%)
Oct 12, 2017 21.60 21.80 21.30 21.43 355,820 -0.25(-1.15%)
Oct 11, 2017 21.96 21.96 21.57 21.68 355,251 -0.07(-0.32%)
Oct 10, 2017 21.75 22.31 21.50 21.75 324,180 +0.21(+0.97%)
Oct 09, 2017 21.56 21.99 21.35 21.54 332,269 +0.04(+0.19%)
Oct 06, 2017 22.09 22.30 21.18 21.50 444,671 -0.56(-2.54%)
Oct 05, 2017 22.72 23.17 21.92 22.06 650,923 -1.03(-4.46%)
Oct 04, 2017 24.34 24.67 21.27 23.09 3,352,455 +4.09(+21.53%)
Oct 03, 2017 19.35 19.78 18.83 19.00 485,311 -0.25(-1.30%)
Oct 02, 2017 18.10 19.46 18.10 19.25 428,721 +1.08(+5.94%)
Sep 29, 2017 18.05 18.31 18.01 18.17 172,572 +0.10(+0.55%)
Sep 28, 2017 17.92 18.25 17.65 18.07 167,814 +0.15(+0.84%)
Sep 27, 2017 17.50 18.12 17.26 17.92 232,463 +0.57(+3.29%)
Sep 26, 2017 17.76 17.88 17.02 17.35 142,546 -0.40(-2.25%)
Sep 25, 2017 17.50 18.18 17.02 17.75 294,440 +0.24(+1.37%)
Sep 22, 2017 17.52 17.74 17.28 17.51 142,520 -0.06(-0.34%)
Sep 21, 2017 17.75 17.95 17.32 17.57 98,098 -0.08(-0.45%)
Sep 20, 2017 17.81 17.97 17.39 17.65 222,712 -0.22(-1.23%)
Sep 19, 2017 17.51 18.17 17.39 17.87 379,788 +0.35(+2.00%)
Sep 18, 2017 17.28 17.62 17.20 17.52 211,674 +0.21(+1.21%)
Sep 15, 2017 16.65 17.45 16.26 17.31 1,152,874 +0.71(+4.28%)
Sep 14, 2017 16.39 16.85 16.31 16.60 304,780 +0.00(+0.00%)
Sep 13, 2017 16.33 16.98 16.27 16.60 259,793 +0.37(+2.28%)
Sep 12, 2017 17.28 17.34 16.19 16.23 233,167 -1.21(-6.94%)
Sep 11, 2017 17.45 17.79 16.96 17.44 397,671 +0.28(+1.63%)
Sep 08, 2017 17.85 17.92 17.07 17.16 267,384 +0.19(+1.12%)
Sep 07, 2017 16.85 17.28 16.52 16.97 252,736 +0.20(+1.19%)
Sep 06, 2017 16.95 17.02 16.36 16.77 356,973 -0.09(-0.53%)
Sep 05, 2017 17.34 17.57 16.78 16.86 309,512 -0.75(-4.26%)
Sep 01, 2017 17.17 17.66 17.00 17.61 213,780 +0.33(+1.91%)
Aug 31, 2017 17.14 17.52 17.00 17.28 445,759 +0.15(+0.88%)
Aug 30, 2017 16.61 17.18 16.61 17.13 355,270 +0.51(+3.07%)
Aug 29, 2017 15.84 16.70 15.64 16.62 340,817 +0.63(+3.94%)
Aug 28, 2017 16.00 16.25 15.85 15.99 314,699 +0.03(+0.19%)
Aug 25, 2017 15.50 16.03 15.17 15.96 287,005 +0.56(+3.64%)
Aug 24, 2017 15.09 15.95 14.71 15.40 313,352 -0.07(-0.45%)
Aug 23, 2017 14.61 15.58 14.53 15.47 277,751 +0.71(+4.81%)
Aug 22, 2017 13.96 14.89 13.96 14.76 260,494 +0.87(+6.26%)
Aug 21, 2017 13.57 14.23 13.57 13.89 178,812 +0.36(+2.66%)
Aug 18, 2017 13.86 14.53 13.51 13.53 250,578 -0.51(-3.63%)
Aug 17, 2017 13.96 14.47 13.84 14.04 162,587 +0.12(+0.86%)
Aug 16, 2017 14.12 14.33 13.83 13.92 128,718 -0.08(-0.57%)
Aug 15, 2017 14.71 14.71 13.86 14.00 177,869 -0.64(-4.37%)
Aug 14, 2017 14.17 15.01 14.15 14.64 238,164 +0.66(+4.72%)
Aug 11, 2017 13.98 14.26 13.48 13.98 159,504 +0.13(+0.94%)
Aug 10, 2017 14.42 14.76 13.63 13.85 271,362 -0.55(-3.82%)
Aug 09, 2017 14.65 15.28 14.26 14.40 244,130 -0.38(-2.57%)
Aug 08, 2017 13.75 14.97 13.11 14.78 302,806 +1.13(+8.28%)
Aug 07, 2017 13.66 13.86 13.30 13.65 103,698 +0.03(+0.22%)
Aug 04, 2017 13.24 13.66 13.12 13.62 89,727 +0.42(+3.18%)
Aug 03, 2017 13.30 13.78 13.09 13.20 85,543 -0.03(-0.23%)
Aug 02, 2017 13.35 13.55 13.18 13.23 95,276 -0.13(-0.97%)
Aug 01, 2017 13.53 13.70 13.26 13.36 97,370 -0.13(-0.96%)
Jul 31, 2017 14.08 14.12 13.45 13.49 111,332 -0.59(-4.19%)
Jul 28, 2017 13.75 14.29 13.66 14.08 85,558 +0.25(+1.81%)
Jul 27, 2017 14.20 14.36 13.73 13.83 155,504 -0.30(-2.12%)
Jul 26, 2017 13.82 14.29 13.67 14.13 122,830 +0.34(+2.47%)
Jul 25, 2017 14.00 14.04 13.58 13.79 341,726 -0.09(-0.65%)
Jul 24, 2017 13.52 13.91 13.50 13.88 138,275 +0.30(+2.21%)
Jul 21, 2017 13.49 13.76 13.27 13.58 331,668 +0.19(+1.42%)
Jul 20, 2017 14.14 13.23 13.39 566,350 +0.11(+0.83%)
Jul 19, 2017 14.67 14.83 13.22 13.28 547,617 -1.29(-8.85%)
Jul 18, 2017 15.29 15.42 14.52 14.57 262,197 -0.76(-4.96%)
Jul 17, 2017 15.65 16.04 15.10 15.33 261,569 -0.36(-2.29%)
Jul 14, 2017 16.10 16.17 15.52 15.69 135,960 -0.34(-2.12%)
Jul 13, 2017 16.58 16.75 15.75 16.03 443,891 -1.06(-6.20%)
Jul 12, 2017 16.97 17.49 16.77 17.09 236,189 +0.41(+2.46%)
Jul 11, 2017 16.44 16.74 16.44 16.68 148,435 +0.28(+1.71%)
Jul 10, 2017 16.12 16.61 15.84 16.40 189,792 +0.22(+1.36%)
Jul 07, 2017 15.87 16.18 15.87 16.18 138,675 +0.29(+1.83%)
Jul 06, 2017 16.02 16.19 15.61 15.89 190,786 -0.26(-1.61%)
Jul 05, 2017 15.89 16.17 15.53 16.15 185,808 +0.29(+1.83%)
Jul 03, 2017 15.47 15.90 15.30 15.86 110,263 +0.36(+2.32%)
Jun 30, 2017 16.11 16.12 15.48 15.50 186,667 -0.48(-3.00%)
Jun 29, 2017 15.85 16.00 15.22 15.98 378,078 +0.57(+3.70%)
Jun 28, 2017 14.48 15.45 14.28 15.41 381,465 +0.96(+6.64%)
Jun 27, 2017 14.86 15.05 14.35 14.45 391,700 -0.45(-3.02%)
Jun 26, 2017 14.84 15.05 14.29 14.90 311,606 +0.10(+0.68%)
Jun 23, 2017 14.36 14.97 14.12 14.80 1,262,526 +0.41(+2.85%)
Jun 22, 2017 14.35 14.75 14.20 14.39 529,833 +0.13(+0.91%)
Jun 21, 2017 13.82 14.41 13.82 14.26 441,357 +0.48(+3.48%)
Jun 20, 2017 14.23 14.54 13.74 13.78 221,157 -0.41(-2.89%)
Jun 19, 2017 13.65 14.27 13.59 14.19 267,567 +0.59(+4.34%)
Jun 16, 2017 13.36 13.72 13.27 13.60 197,870 +0.12(+0.89%)
Jun 15, 2017 13.55 13.70 13.24 13.48 162,679 -0.22(-1.61%)
Jun 14, 2017 13.99 14.30 13.51 13.70 242,251 -0.24(-1.72%)
Jun 13, 2017 13.54 13.99 13.45 13.94 162,261 +0.40(+2.95%)
Jun 12, 2017 13.33 13.63 13.00 13.54 165,814 +0.30(+2.27%)
Jun 09, 2017 13.54 13.59 13.12 13.24 233,958 -0.24(-1.78%)
Jun 08, 2017 13.55 13.85 13.30 13.48 257,158 -0.40(-2.88%)
Jun 07, 2017 13.70 14.09 13.55 13.88 178,994 +0.20(+1.46%)
Jun 06, 2017 13.89 14.29 13.60 13.68 179,429 -0.25(-1.79%)
Jun 05, 2017 14.30 15.00 13.79 13.93 220,415 -0.37(-2.59%)
Jun 02, 2017 14.35 14.52 14.09 14.30 130,403 +0.01(+0.07%)
Jun 01, 2017 14.17 14.40 13.93 14.29 164,407 +0.20(+1.42%)
May 31, 2017 14.09 14.20 13.72 14.09 156,876 +0.07(+0.50%)
May 30, 2017 14.33 14.70 13.88 14.02 215,025 -0.29(-2.03%)
May 26, 2017 14.53 14.83 14.23 14.31 126,532 -0.20(-1.38%)
May 25, 2017 15.11 15.17 14.42 14.51 164,148 -0.49(-3.27%)
May 24, 2017 14.88 15.10 14.86 15.00 112,537 +0.10(+0.67%)
May 23, 2017 14.79 14.99 14.71 14.90 95,807 +0.13(+0.88%)
May 22, 2017 14.87 14.95 14.58 14.77 146,895 -0.06(-0.40%)
May 19, 2017 14.66 14.96 14.42 14.83 142,819 +0.16(+1.09%)
May 18, 2017 14.41 14.87 14.12 14.67 251,965 -0.10(-0.68%)
May 17, 2017 14.73 15.00 14.61 14.77 176,388 -0.18(-1.20%)
May 16, 2017 15.12 15.15 14.63 14.95 121,284 -0.14(-0.93%)
May 15, 2017 14.69 15.15 14.69 15.09 119,142 +0.47(+3.21%)
May 12, 2017 14.49 14.86 14.42 14.62 107,864 +0.09(+0.62%)
May 11, 2017 14.60 14.83 14.25 14.53 168,451 -0.08(-0.55%)
May 10, 2017 14.86 15.00 14.36 14.61 88,401 -0.20(-1.35%)
May 09, 2017 14.68 14.97 14.57 14.81 97,836 +0.11(+0.75%)
May 08, 2017 15.01 15.25 14.60 14.70 192,202 -0.27(-1.80%)
May 05, 2017 15.81 16.79 13.71 14.97 316,905 +0.33(+2.25%)
May 04, 2017 14.86 15.05 14.47 14.64 307,239 -0.24(-1.61%)
May 03, 2017 15.44 15.49 14.87 14.88 235,225 -0.63(-4.06%)
May 02, 2017 16.10 16.18 15.42 15.51 156,525 -0.59(-3.66%)
May 01, 2017 15.71 16.23 15.60 16.10 181,380 +0.39(+2.48%)
Apr 28, 2017 16.00 16.00 15.45 15.71 218,113 -0.34(-2.12%)
Apr 27, 2017 16.61 16.73 16.03 16.05 195,262 -0.51(-3.08%)
Apr 26, 2017 16.62 16.73 16.54 16.56 228,909 -0.10(-0.60%)
Apr 25, 2017 16.83 16.83 16.55 16.66 196,629 +0.01(+0.06%)
Apr 24, 2017 16.72 16.74 16.50 16.65 162,107 +0.17(+1.03%)
Apr 21, 2017 16.14 16.68 16.11 16.48 294,440 +0.34(+2.11%)
Apr 20, 2017 15.40 16.24 15.25 16.14 310,573 +0.88(+5.77%)
Apr 19, 2017 15.91 15.91 14.69 15.26 508,240 -0.52(-3.30%)
Apr 18, 2017 15.87 15.96 15.59 15.78 119,543 -0.35(-2.17%)
Apr 17, 2017 15.69 16.15 15.68 16.13 191,737 +0.45(+2.87%)
Apr 13, 2017 16.01 16.50 15.63 15.68 260,706 -0.28(-1.75%)
Apr 12, 2017 16.43 16.55 15.72 15.96 293,592 -0.51(-3.10%)
Apr 11, 2017 16.65 16.87 16.32 16.47 190,312 -0.28(-1.67%)
Apr 10, 2017 17.25 17.35 16.71 16.75 134,085 -0.39(-2.28%)
Apr 07, 2017 16.89 17.22 16.71 17.14 126,966 +0.22(+1.30%)
Apr 06, 2017 16.80 16.93 16.27 16.92 168,351 +0.14(+0.83%)
Apr 05, 2017 17.51 18.01 16.59 16.78 262,322 -0.76(-4.33%)
Apr 04, 2017 17.06 17.69 17.06 17.54 183,667 +0.52(+3.06%)
Apr 03, 2017 17.17 17.41 16.60 17.02 262,302 -0.25(-1.45%)
Mar 31, 2017 17.31 17.46 17.00 17.27 175,576 +0.01(+0.06%)
Mar 30, 2017 16.96 17.40 16.79 17.26 224,907 +0.26(+1.53%)
Mar 29, 2017 17.19 17.81 16.40 17.00 385,565 -0.17(-0.99%)
Mar 28, 2017 17.77 17.78 16.84 17.17 548,790 -0.94(-5.19%)
Mar 27, 2017 18.28 19.00 17.98 18.11 1,142,530 +0.32(+1.80%)
Mar 24, 2017 17.50 18.48 17.39 17.79 303,598 +0.37(+2.12%)
Mar 23, 2017 18.54 18.98 16.25 17.42 1,823,392 -1.19(-6.39%)
Mar 22, 2017 18.32 18.91 18.00 18.61 183,404 +0.36(+1.97%)
Mar 21, 2017 19.50 19.78 17.63 18.25 491,677 -0.64(-3.39%)
Mar 20, 2017 19.60 20.02 18.05 18.89 2,327,895 +3.71(+24.44%)
Mar 17, 2017 14.63 15.30 14.53 15.18 280,023 +0.18(+1.20%)
Mar 16, 2017 14.73 15.16 14.50 15.00 207,208 +0.32(+2.18%)
Mar 15, 2017 14.79 14.96 14.30 14.68 462,946 -0.57(-3.74%)
Mar 14, 2017 15.02 15.35 14.62 15.25 117,627 +0.04(+0.26%)
Mar 13, 2017 15.09 15.27 14.58 15.21 94,100 +0.12(+0.80%)
Mar 10, 2017 13.36 15.36 12.51 15.09 374,499 +1.78(+13.37%)
Mar 09, 2017 13.72 13.85 13.13 13.31 107,747 -0.23(-1.70%)
Mar 08, 2017 13.52 14.19 13.42 13.54 107,777 +0.02(+0.15%)
Mar 07, 2017 12.67 13.87 12.50 13.52 99,439 +0.22(+1.65%)
Mar 06, 2017 15.42 15.65 13.21 13.30 200,561 -2.27(-14.58%)
Mar 03, 2017 14.52 15.78 14.49 15.57 446,953 +1.07(+7.38%)
Mar 02, 2017 13.78 14.90 13.50 14.50 282,901 +1.21(+9.10%)
Mar 01, 2017 12.62 13.40 12.53 13.29 287,388 +0.79(+6.32%)
Feb 28, 2017 12.36 12.69 12.10 12.50 104,084 +0.19(+1.54%)
Feb 27, 2017 11.58 12.58 11.57 12.31 217,421 +0.79(+6.86%)
Feb 24, 2017 11.51 11.65 11.49 11.52 23,495 -0.14(-1.20%)
Feb 23, 2017 11.84 11.84 11.44 11.66 50,195 -0.08(-0.68%)
Feb 22, 2017 11.95 12.12 11.64 11.74 48,605 -0.19(-1.59%)
Feb 21, 2017 11.80 11.96 11.63 11.93 97,692 +0.09(+0.76%)
Feb 17, 2017 11.84 11.84 11.84 0 +0.22(+1.89%)
Feb 16, 2017 11.55 11.80 11.40 11.62 361,507 +0.05(+0.43%)
Feb 15, 2017 11.50 11.69 11.46 11.57 52,098 -0.01(-0.09%)
Feb 14, 2017 11.51 11.64 11.38 11.58 38,315 -0.05(-0.43%)
Feb 13, 2017 11.60 11.65 11.40 11.63 65,319 +0.09(+0.78%)
Feb 10, 2017 11.50 11.61 11.35 11.54 64,300 +0.14(+1.23%)
Feb 09, 2017 11.20 11.56 11.12 11.40 52,243 +0.12(+1.06%)
Feb 08, 2017 11.44 11.47 11.20 11.28 67,904 -0.22(-1.91%)
Feb 07, 2017 11.61 11.65 11.39 11.50 66,245 -0.02(-0.17%)
Feb 06, 2017 11.65 11.93 11.49 11.52 61,551 -0.29(-2.46%)
Feb 03, 2017 11.70 12.01 11.56 11.81 89,330 +0.16(+1.37%)
Feb 02, 2017 11.50 11.82 11.48 11.65 70,713 +0.02(+0.17%)
Feb 01, 2017 11.63 12.07 11.54 11.63 77,890 +0.01(+0.09%)
Jan 31, 2017 11.30 11.75 11.11 11.62 66,831 +0.29(+2.56%)
Jan 30, 2017 11.86 11.86 11.14 11.33 721,655 -0.67(-5.58%)
Jan 27, 2017 11.89 12.03 11.61 12.00 44,590 +0.36(+3.09%)
Jan 26, 2017 12.02 12.19 11.62 11.64 50,288 -0.30(-2.51%)
Jan 25, 2017 11.77 12.03 11.62 11.94 92,651 +0.31(+2.67%)
Jan 24, 2017 11.58 11.75 11.42 11.63 575,498 +0.06(+0.52%)
Jan 23, 2017 11.50 11.67 11.32 11.57 180,301 +0.07(+0.61%)
Jan 20, 2017 11.46 11.64 11.40 11.50 360,005 +0.00(+0.00%)
Jan 19, 2017 11.40 11.64 11.32 11.50 110,994 +0.05(+0.44%)
Jan 18, 2017 11.52 11.60 11.29 11.45 108,493 +0.03(+0.26%)
Jan 17, 2017 11.61 11.73 11.20 11.42 142,892 -0.17(-1.47%)
Jan 13, 2017 11.59 11.59 11.59 0 +0.15(+1.31%)
Jan 12, 2017 11.59 11.59 10.63 11.44 87,939 +0.31(+2.79%)
Jan 11, 2017 11.43 11.69 10.85 11.13 88,053 -0.23(-2.02%)
Jan 10, 2017 12.44 12.44 11.05 11.36 46,031 +0.14(+1.25%)
Jan 09, 2017 11.04 11.91 10.96 11.22 37,917 +0.09(+0.81%)
Jan 06, 2017 11.04 11.30 10.77 11.13 61,402 +0.13(+1.18%)
Jan 05, 2017 11.37 11.57 10.94 11.00 48,188 -0.36(-3.17%)
Jan 04, 2017 10.75 11.58 10.66 11.36 110,268 +0.65(+6.07%)
Jan 03, 2017 10.59 10.88 10.40 10.71 113,731 -0.28(-2.55%)
Dec 30, 2016 10.99 10.99 10.99 0 -0.13(-1.17%)
Dec 29, 2016 11.35 11.67 11.03 11.12 31,218 -0.20(-1.77%)
Dec 28, 2016 11.37 11.54 11.03 11.32 68,505 +0.06(+0.53%)
Dec 27, 2016 12.34 12.34 11.21 11.26 83,222 -1.08(-8.75%)
Dec 23, 2016 12.34 12.34 12.34 0 +0.74(+6.38%)
Dec 22, 2016 11.56 11.80 11.28 11.60 60,819 +0.09(+0.78%)
Dec 21, 2016 11.60 11.76 11.20 11.51 67,514 +0.01(+0.09%)
Dec 20, 2016 11.77 11.79 11.37 11.50 93,116 -0.24(-2.04%)
Dec 19, 2016 12.00 12.51 11.58 11.74 112,071 -0.21(-1.76%)
Dec 16, 2016 11.70 12.17 11.70 11.95 172,837 +0.31(+2.66%)
Dec 15, 2016 11.54 12.06 11.29 11.64 99,806 +0.19(+1.66%)
Dec 14, 2016 11.69 11.81 11.23 11.45 74,436 -0.08(-0.69%)
Dec 13, 2016 11.70 12.19 11.18 11.53 126,685 -0.14(-1.20%)
Dec 12, 2016 12.25 12.25 11.61 11.67 83,907 -0.58(-4.73%)
Dec 09, 2016 12.31 12.86 12.21 12.25 80,030 +0.07(+0.57%)
Dec 08, 2016 12.12 12.21 11.69 12.18 86,159 +0.06(+0.50%)
Dec 07, 2016 12.16 12.30 11.87 12.12 77,658 -0.16(-1.30%)
Dec 06, 2016 12.35 12.44 11.78 12.28 244,234 +0.80(+6.97%)
Dec 05, 2016 11.13 11.49 11.08 11.48 100,823 +0.48(+4.36%)
Dec 02, 2016 10.30 11.28 10.03 11.00 144,200 +0.79(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.