Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.680 1.780 1.680 1.740 663,396 +0.04(+2.35%)
Nov 29, 2022 1.710 1.730 1.630 1.700 950,978 -0.02(-1.16%)
Nov 28, 2022 1.800 1.850 1.700 1.720 956,806 -0.09(-4.97%)
Nov 25, 2022 1.810 1.835 1.780 1.810 440,353 +0.02(+1.12%)
Nov 23, 2022 1.880 1.940 1.770 1.790 1,320,040 -0.12(-6.28%)
Nov 22, 2022 1.670 1.920 1.620 1.910 3,062,281 +0.20(+11.70%)
Nov 21, 2022 1.740 1.860 1.680 1.710 3,548,366 -0.03(-1.72%)
Nov 18, 2022 1.620 1.775 1.550 1.740 6,484,992 +0.14(+8.75%)
Nov 17, 2022 1.490 1.680 1.420 1.600 42,377,000 +0.39(+32.23%)
Nov 16, 2022 1.200 1.250 1.170 1.210 515,673 +0.02(+1.68%)
Nov 15, 2022 1.300 1.300 1.170 1.190 343,632 -0.08(-6.30%)
Nov 14, 2022 1.250 1.300 1.240 1.270 237,471 -0.02(-1.55%)
Nov 11, 2022 1.240 1.310 1.240 1.290 246,212 +0.03(+2.38%)
Nov 10, 2022 1.190 1.280 1.190 1.260 292,602 +0.02(+1.61%)
Nov 09, 2022 1.230 1.290 1.170 1.240 519,180 +0.01(+0.81%)
Nov 08, 2022 1.240 1.300 1.220 1.230 402,914 -0.02(-1.60%)
Nov 07, 2022 1.240 1.260 1.210 1.250 213,245 +0.00(+0.00%)
Nov 04, 2022 1.300 1.300 1.200 1.250 345,945 +0.00(+0.00%)
Nov 03, 2022 1.320 1.320 1.250 1.250 170,154 -0.02(-1.57%)
Nov 02, 2022 1.310 1.320 1.260 1.270 328,293 -0.04(-3.05%)
Nov 01, 2022 1.340 1.345 1.300 1.310 214,913 +0.00(+0.00%)
Oct 31, 2022 1.340 1.370 1.310 1.310 81,954 -0.04(-2.96%)
Oct 28, 2022 1.310 1.360 1.290 1.350 294,920 +0.05(+3.85%)
Oct 27, 2022 1.350 1.360 1.300 1.300 297,200 -0.06(-4.41%)
Oct 26, 2022 1.330 1.390 1.310 1.360 284,838 +0.04(+3.03%)
Oct 25, 2022 1.290 1.350 1.280 1.320 367,711 +0.00(+0.00%)
Oct 24, 2022 1.340 1.380 1.290 1.320 459,133 -0.01(-0.75%)
Oct 21, 2022 1.310 1.340 1.290 1.330 224,544 +0.03(+2.31%)
Oct 20, 2022 1.320 1.349 1.300 1.300 356,004 -0.03(-2.26%)
Oct 19, 2022 1.410 1.410 1.305 1.330 358,046 -0.08(-5.67%)
Oct 18, 2022 1.430 1.460 1.400 1.410 116,613 +0.00(+0.00%)
Oct 17, 2022 1.420 1.450 1.395 1.410 182,869 -0.01(-0.70%)
Oct 14, 2022 1.450 1.475 1.400 1.420 199,182 +0.00(+0.00%)
Oct 13, 2022 1.390 1.455 1.385 1.420 449,056 -0.02(-1.39%)
Oct 12, 2022 1.410 1.440 1.390 1.440 235,559 +0.01(+0.70%)
Oct 11, 2022 1.390 1.465 1.380 1.430 353,515 +0.03(+2.14%)
Oct 10, 2022 1.390 1.420 1.370 1.400 365,986 +0.00(+0.00%)
Oct 07, 2022 1.450 1.450 1.390 1.400 383,346 -0.06(-4.11%)
Oct 06, 2022 1.480 1.490 1.420 1.460 266,790 -0.03(-2.01%)
Oct 05, 2022 1.510 1.520 1.440 1.490 406,722 -0.02(-1.32%)
Oct 04, 2022 1.520 1.567 1.490 1.510 1,134,209 +0.02(+1.34%)
Oct 03, 2022 1.470 1.510 1.450 1.490 471,985 +0.04(+2.76%)
Sep 30, 2022 1.470 1.510 1.450 1.450 201,365 -0.02(-1.36%)
Sep 29, 2022 1.460 1.470 1.410 1.470 244,098 +0.01(+0.68%)
Sep 28, 2022 1.440 1.490 1.420 1.460 249,893 +0.05(+3.55%)
Sep 27, 2022 1.460 1.470 1.400 1.410 349,087 +0.01(+0.71%)
Sep 26, 2022 1.430 1.460 1.390 1.400 314,577 -0.03(-2.10%)
Sep 23, 2022 1.470 1.480 1.405 1.430 491,066 -0.06(-4.03%)
Sep 22, 2022 1.520 1.540 1.455 1.490 743,632 +0.00(+0.00%)
Sep 21, 2022 1.560 1.560 1.465 1.490 497,748 -0.07(-4.49%)
Sep 20, 2022 1.530 1.580 1.520 1.560 432,945 +0.01(+0.65%)
Sep 19, 2022 1.560 1.590 1.527 1.550 334,970 -0.03(-1.90%)
Sep 16, 2022 1.650 1.650 1.555 1.580 402,026 -0.08(-4.82%)
Sep 15, 2022 1.640 1.680 1.605 1.660 301,784 +0.03(+1.84%)
Sep 14, 2022 1.640 1.650 1.600 1.630 303,227 -0.01(-0.61%)
Sep 13, 2022 1.630 1.670 1.617 1.640 388,657 -0.07(-4.09%)
Sep 12, 2022 1.630 1.740 1.570 1.710 754,728 +0.11(+6.87%)
Sep 09, 2022 1.700 1.700 1.600 1.600 280,502 -0.08(-4.76%)
Sep 08, 2022 1.620 1.695 1.620 1.680 523,392 +0.03(+1.82%)
Sep 07, 2022 1.610 1.675 1.560 1.650 1,837,648 +0.04(+2.48%)
Sep 06, 2022 1.660 1.770 1.590 1.610 3,034,581 +0.15(+10.27%)
Sep 02, 2022 1.520 1.550 1.460 1.460 219,866 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.