Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.400 1.430 1.370 1.390 240,180 +0.06(+4.51%)
Nov 29, 2023 1.350 1.410 1.330 1.330 255,809 -0.02(-1.48%)
Nov 28, 2023 1.350 1.389 1.320 1.350 96,728 +0.02(+1.50%)
Nov 27, 2023 1.340 1.390 1.330 1.330 256,406 -0.03(-2.21%)
Nov 24, 2023 1.350 1.380 1.290 1.360 134,563 +0.07(+5.43%)
Nov 22, 2023 1.310 1.310 1.220 1.290 98,346 -0.01(-1.15%)
Nov 21, 2023 1.380 1.380 1.292 1.305 135,514 -0.08(-6.12%)
Nov 20, 2023 1.350 1.400 1.321 1.390 188,487 +0.07(+5.30%)
Nov 17, 2023 1.280 1.330 1.262 1.320 131,903 +0.03(+2.33%)
Nov 16, 2023 1.300 1.310 1.260 1.290 96,796 +0.00(+0.00%)
Nov 15, 2023 1.300 1.330 1.280 1.290 277,648 +0.01(+0.78%)
Nov 14, 2023 1.260 1.310 1.240 1.280 234,792 +0.05(+4.07%)
Nov 13, 2023 1.180 1.230 1.170 1.230 146,731 +0.06(+5.13%)
Nov 10, 2023 1.180 1.200 1.160 1.170 96,752 -0.03(-2.50%)
Nov 09, 2023 1.250 1.270 1.160 1.200 205,191 -0.05(-4.00%)
Nov 08, 2023 1.290 1.320 1.250 1.250 315,010 -0.03(-2.34%)
Nov 07, 2023 1.280 1.320 1.270 1.280 162,666 +0.01(+0.79%)
Nov 06, 2023 1.270 1.300 1.230 1.270 164,988 +0.01(+0.79%)
Nov 03, 2023 1.180 1.300 1.180 1.260 239,201 +0.09(+7.69%)
Nov 02, 2023 1.090 1.200 1.090 1.170 198,049 +0.09(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.