Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.240 4.450 4.223 4.330 642,834 -0.07(-1.59%)
Dec 30, 2021 4.470 4.570 4.380 4.400 849,243 -0.07(-1.57%)
Dec 29, 2021 4.310 4.526 4.270 4.470 956,957 +0.13(+3.00%)
Dec 28, 2021 4.250 4.380 4.225 4.340 959,973 +0.11(+2.60%)
Dec 27, 2021 4.155 4.325 4.083 4.230 1,380,287 +0.01(+0.24%)
Dec 23, 2021 4.080 4.310 4.080 4.220 2,034,228 +0.17(+4.20%)
Dec 22, 2021 3.810 4.135 3.740 4.050 3,973,153 +0.18(+4.65%)
Dec 21, 2021 5.050 5.064 3.680 3.870 15,405,709 -2.58(-40.00%)
Dec 20, 2021 6.330 6.510 5.890 6.450 1,154,078 +0.06(+0.94%)
Dec 17, 2021 6.200 6.750 6.020 6.390 4,797,266 +0.07(+1.11%)
Dec 16, 2021 6.700 6.745 6.300 6.320 854,405 -0.36(-5.39%)
Dec 15, 2021 6.100 6.710 6.040 6.680 1,912,424 +0.63(+10.41%)
Dec 14, 2021 6.350 6.350 5.835 6.050 1,123,338 -0.37(-5.77%)
Dec 13, 2021 6.330 6.510 6.115 6.420 1,252,950 +0.13(+2.07%)
Dec 10, 2021 6.200 6.430 6.200 6.290 991,440 +0.09(+1.45%)
Dec 09, 2021 6.260 6.465 6.130 6.200 1,138,141 -0.06(-0.96%)
Dec 08, 2021 6.260 6.270 5.690 6.260 856,794 +0.44(+7.56%)
Dec 07, 2021 5.760 5.970 5.750 5.820 552,569 +0.09(+1.57%)
Dec 06, 2021 6.600 6.600 5.435 5.730 1,125,382 -0.88(-13.31%)
Dec 03, 2021 6.940 6.970 6.610 6.610 828,299 -0.29(-4.20%)
Dec 02, 2021 6.670 6.910 6.620 6.900 885,592 +0.20(+2.99%)
Dec 01, 2021 6.700 6.875 6.640 6.700 1,168,250 +0.09(+1.36%)
Nov 30, 2021 6.520 6.887 6.420 6.610 2,295,202 +0.09(+1.38%)
Nov 29, 2021 6.740 6.790 6.490 6.520 1,024,821 -0.23(-3.41%)
Nov 26, 2021 6.950 6.960 6.735 6.750 829,162 -0.29(-4.12%)
Nov 24, 2021 7.150 7.150 6.940 7.040 626,125 -0.13(-1.85%)
Nov 23, 2021 7.260 7.290 7.020 7.173 1,266,383 -0.15(-2.02%)
Nov 22, 2021 7.330 7.460 7.170 7.321 810,495 -0.02(-0.26%)
Nov 19, 2021 7.130 7.350 7.100 7.340 818,560 +0.12(+1.66%)
Nov 18, 2021 7.300 7.240 7.180 7.220 1,147,328 -0.15(-2.04%)
Nov 17, 2021 7.350 7.530 7.260 7.370 924,345 -0.02(-0.27%)
Nov 16, 2021 7.200 7.460 7.060 7.390 839,448 +0.13(+1.79%)
Nov 15, 2021 7.160 7.410 7.095 7.260 953,689 +0.24(+3.42%)
Nov 12, 2021 7.040 7.040 6.800 7.020 794,675 +0.01(+0.14%)
Nov 11, 2021 7.050 7.090 6.900 7.010 903,409 -0.07(-0.99%)
Nov 10, 2021 6.970 7.080 1,156,368 +0.08(+1.14%)
Nov 09, 2021 6.960 7.140 6.820 7.000 1,117,470 +0.03(+0.43%)
Nov 08, 2021 6.510 7.010 6.250 6.970 1,025,274 +0.37(+5.61%)
Nov 05, 2021 5.930 6.640 5.930 6.600 876,108 +0.62(+10.37%)
Nov 04, 2021 6.090 6.190 5.950 5.980 1,028,909 -0.12(-1.97%)
Nov 03, 2021 5.930 6.120 5.870 6.100 564,378 +0.19(+3.21%)
Nov 02, 2021 5.660 5.920 5.580 5.910 464,261 +0.23(+4.05%)
Nov 01, 2021 5.940 5.930 5.565 5.680 874,395 -0.25(-4.22%)
Oct 29, 2021 5.940 5.950 5.790 5.930 819,881 -0.01(-0.17%)
Oct 28, 2021 5.540 5.975 5.940 981,453 +0.43(+7.80%)
Oct 27, 2021 5.330 5.525 5.330 5.510 802,233 +0.11(+2.04%)
Oct 26, 2021 5.350 5.400 357,344 +0.07(+1.31%)
Oct 25, 2021 5.340 5.360 5.179 5.330 519,238 -0.01(-0.19%)
Oct 22, 2021 5.110 5.360 5.340 838,761 +0.23(+4.50%)
Oct 21, 2021 5.050 5.160 5.050 5.110 222,490 +0.04(+0.79%)
Oct 20, 2021 5.030 5.080 4.980 5.070 253,646 +0.03(+0.60%)
Oct 19, 2021 5.010 5.070 4.910 5.040 243,035 +0.04(+0.80%)
Oct 18, 2021 5.150 5.177 4.970 5.000 439,767 -0.14(-2.72%)
Oct 15, 2021 5.250 5.250 5.100 5.140 376,690 -0.05(-0.96%)
Oct 14, 2021 5.210 5.270 5.140 5.190 314,185 +0.04(+0.78%)
Oct 13, 2021 5.120 5.220 5.080 5.150 379,875 +0.06(+1.18%)
Oct 12, 2021 4.970 5.090 4.940 5.090 366,270 +0.11(+2.21%)
Oct 11, 2021 4.870 5.048 4.820 4.980 172,759 +0.15(+3.11%)
Oct 08, 2021 4.860 4.890 4.790 4.830 335,106 -0.04(-0.82%)
Oct 07, 2021 4.910 4.985 4.850 4.870 194,488 -0.02(-0.41%)
Oct 06, 2021 4.880 4.910 4.760 4.890 327,940 +0.00(+0.00%)
Oct 05, 2021 5.050 5.110 4.880 4.890 231,907 -0.12(-2.40%)
Oct 04, 2021 5.080 5.130 4.960 5.010 400,651 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.