Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.620 1.670 1.590 1.610 512,603 -0.01(-0.62%)
May 27, 2022 1.610 1.650 1.520 1.620 941,366 +0.05(+3.18%)
May 26, 2022 1.540 1.580 1.505 1.570 530,635 +0.04(+2.61%)
May 25, 2022 1.600 1.630 1.525 1.530 796,009 -0.07(-4.38%)
May 24, 2022 1.560 1.630 1.520 1.600 774,778 +0.02(+1.27%)
May 23, 2022 1.630 1.640 1.519 1.580 732,506 -0.04(-2.47%)
May 20, 2022 1.700 1.740 1.560 1.620 648,392 -0.07(-4.14%)
May 19, 2022 1.700 1.760 1.650 1.690 870,118 +0.00(+0.00%)
May 18, 2022 1.820 1.825 1.680 1.690 921,437 -0.17(-9.14%)
May 17, 2022 1.740 1.870 1.730 1.860 1,282,109 +0.13(+7.51%)
May 16, 2022 1.750 1.815 1.710 1.730 662,300 -0.03(-1.70%)
May 13, 2022 1.800 1.810 1.700 1.760 1,115,783 +0.02(+1.15%)
May 12, 2022 1.620 1.775 1.620 1.740 1,000,681 +0.08(+4.82%)
May 11, 2022 1.770 1.815 1.650 1.660 1,164,339 -0.12(-6.74%)
May 10, 2022 1.570 1.830 1.560 1.780 2,555,248 +0.25(+16.34%)
May 09, 2022 1.620 1.650 1.510 1.530 1,035,474 -0.09(-5.56%)
May 06, 2022 1.690 1.715 1.525 1.620 887,505 +0.01(+0.62%)
May 05, 2022 1.670 1.700 1.560 1.610 1,368,549 -0.10(-5.85%)
May 04, 2022 1.720 1.730 1.590 1.710 1,256,460 -0.01(-0.58%)
May 03, 2022 1.840 1.855 1.720 1.720 1,205,686 -0.10(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.