Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.68 11.31 10.62 11.22 543,200 +0.60(+5.65%)
Jun 27, 2019 10.23 10.65 10.22 10.62 287,560 +0.48(+4.73%)
Jun 26, 2019 10.60 10.65 10.10 10.14 156,541 -0.43(-4.07%)
Jun 25, 2019 10.34 10.66 10.30 10.57 217,080 +0.24(+2.32%)
Jun 24, 2019 10.94 10.94 10.29 10.33 222,925 -0.62(-5.66%)
Jun 21, 2019 10.77 11.14 10.46 10.95 1,053,400 +0.13(+1.20%)
Jun 20, 2019 11.44 11.68 10.77 10.82 221,290 -0.49(-4.33%)
Jun 19, 2019 11.09 11.32 11.05 11.31 289,605 +0.18(+1.62%)
Jun 18, 2019 10.86 11.24 10.86 11.13 513,147 +0.34(+3.15%)
Jun 17, 2019 10.51 10.91 10.28 10.79 400,519 +0.39(+3.75%)
Jun 14, 2019 10.19 10.54 10.04 10.40 300,900 +0.17(+1.66%)
Jun 13, 2019 10.12 10.24 9.930 10.23 272,965 +0.31(+3.13%)
Jun 12, 2019 9.960 10.06 9.770 9.920 162,731 -0.07(-0.70%)
Jun 11, 2019 10.38 10.46 9.880 9.990 347,730 -0.31(-3.01%)
Jun 10, 2019 10.37 10.59 10.29 10.30 205,213 -0.09(-0.87%)
Jun 07, 2019 10.19 10.49 10.11 10.39 251,700 +0.23(+2.26%)
Jun 06, 2019 10.35 10.52 10.10 10.16 402,320 -0.20(-1.93%)
Jun 05, 2019 10.49 10.49 10.02 10.36 304,222 -0.07(-0.67%)
Jun 04, 2019 10.17 10.44 9.870 10.43 252,366 +0.33(+3.27%)
Jun 03, 2019 9.970 10.40 9.610 10.10 360,340 +0.44(+4.55%)
May 31, 2019 9.800 9.800 9.540 9.660 292,100 -0.31(-3.11%)
May 30, 2019 10.41 10.52 9.840 9.970 288,368 -0.41(-3.95%)
May 29, 2019 11.19 11.35 10.32 10.38 459,580 -0.93(-8.22%)
May 28, 2019 11.07 11.48 10.98 11.31 347,003 +0.24(+2.17%)
May 24, 2019 10.69 11.11 10.43 11.07 261,900 +0.43(+4.04%)
May 23, 2019 10.74 10.79 10.44 10.64 289,121 -0.25(-2.30%)
May 22, 2019 11.27 11.37 10.86 10.89 247,865 -0.37(-3.29%)
May 21, 2019 10.95 11.26 10.95 11.26 382,755 +0.33(+3.02%)
May 20, 2019 10.62 11.05 10.51 10.93 398,548 +0.22(+2.05%)
May 17, 2019 10.51 10.95 10.51 10.71 491,100 +0.11(+1.04%)
May 16, 2019 10.92 11.28 10.48 10.60 562,434 -0.26(-2.39%)
May 15, 2019 10.63 10.92 10.59 10.86 469,670 +0.09(+0.84%)
May 14, 2019 10.96 11.12 10.52 10.77 563,350 -0.03(-0.28%)
May 13, 2019 10.75 11.49 10.56 10.80 689,498 -0.28(-2.53%)
May 10, 2019 10.24 11.32 10.19 11.08 759,000 +1.04(+10.36%)
May 09, 2019 9.900 10.14 9.700 10.04 535,187 -0.01(-0.10%)
May 08, 2019 10.15 10.39 9.950 10.05 425,551 -0.14(-1.37%)
May 07, 2019 10.30 10.45 10.06 10.19 419,511 -0.20(-1.92%)
May 06, 2019 9.710 10.42 9.680 10.39 565,976 +0.39(+3.90%)
May 03, 2019 9.900 10.06 9.850 10.00 299,600 +0.11(+1.11%)
May 02, 2019 9.350 9.900 9.310 9.890 404,052 +0.54(+5.78%)
May 01, 2019 9.520 9.710 9.330 9.350 353,528 -0.16(-1.68%)
Apr 30, 2019 10.17 10.27 9.510 9.510 332,321 -0.65(-6.40%)
Apr 29, 2019 10.04 10.34 9.923 10.16 427,723 +0.12(+1.20%)
Apr 26, 2019 9.860 10.08 9.780 10.04 202,200 +0.15(+1.52%)
Apr 25, 2019 9.940 9.950 8.940 9.890 837,691 -0.09(-0.90%)
Apr 24, 2019 10.06 10.22 9.760 9.980 271,919 -0.03(-0.30%)
Apr 23, 2019 9.510 10.13 9.300 10.01 422,730 +0.48(+5.04%)
Apr 22, 2019 9.950 10.04 9.350 9.530 786,239 -0.46(-4.60%)
Apr 18, 2019 10.14 10.25 9.730 9.990 336,500 -0.13(-1.28%)
Apr 17, 2019 10.62 10.65 10.04 10.12 345,255 -0.43(-4.08%)
Apr 16, 2019 10.60 10.72 10.38 10.55 200,119 +0.02(+0.19%)
Apr 15, 2019 10.76 10.85 10.31 10.53 241,090 -0.22(-2.05%)
Apr 12, 2019 10.94 11.00 10.51 10.75 259,000 -0.05(-0.46%)
Apr 11, 2019 10.80 11.10 10.61 10.80 564,659 -0.01(-0.09%)
Apr 10, 2019 10.75 10.88 10.48 10.81 236,649 +0.09(+0.84%)
Apr 09, 2019 11.34 11.34 10.68 10.72 293,332 -0.69(-6.05%)
Apr 08, 2019 11.32 11.69 11.09 11.41 348,408 +0.12(+1.06%)
Apr 05, 2019 11.18 11.39 11.18 11.29 230,100 +0.16(+1.44%)
Apr 04, 2019 10.94 11.38 10.88 11.13 334,375 +0.18(+1.64%)
Apr 03, 2019 10.80 11.13 10.74 10.95 369,936 +0.27(+2.53%)
Apr 02, 2019 10.63 10.78 10.38 10.68 607,744 +0.05(+0.47%)
Apr 01, 2019 10.83 10.91 10.47 10.63 309,851 -0.12(-1.12%)
Mar 29, 2019 10.58 10.84 10.42 10.75 406,500 +0.25(+2.38%)
Mar 28, 2019 10.33 10.65 10.27 10.50 325,047 +0.18(+1.74%)
Mar 27, 2019 10.51 10.52 10.24 10.32 435,460 -0.19(-1.81%)
Mar 26, 2019 10.50 10.93 10.21 10.51 444,141 -0.24(-2.23%)
Mar 25, 2019 10.39 10.79 10.17 10.75 590,764 +0.34(+3.27%)
Mar 22, 2019 11.05 11.37 10.39 10.41 518,300 -0.73(-6.55%)
Mar 21, 2019 10.68 11.18 10.62 11.14 474,380 +0.42(+3.92%)
Mar 20, 2019 10.84 11.17 10.69 10.72 384,965 -0.11(-1.02%)
Mar 19, 2019 10.80 10.89 10.52 10.83 586,145 +0.08(+0.74%)
Mar 18, 2019 10.66 10.97 10.63 10.75 690,589 +0.09(+0.84%)
Mar 15, 2019 10.39 10.82 10.33 10.66 1,795,500 +0.29(+2.80%)
Mar 14, 2019 10.31 10.47 10.13 10.37 463,364 +0.05(+0.48%)
Mar 13, 2019 10.50 10.59 10.04 10.32 610,968 -0.08(-0.77%)
Mar 12, 2019 10.06 10.51 9.960 10.40 809,738 +0.33(+3.28%)
Mar 11, 2019 9.700 10.26 9.380 10.07 788,379 +0.57(+6.00%)
Mar 08, 2019 9.730 10.00 9.490 9.500 1,705,000 -0.30(-3.06%)
Mar 07, 2019 9.930 10.02 9.490 9.800 891,650 -0.09(-0.91%)
Mar 06, 2019 10.83 11.29 9.885 9.890 1,105,115 -0.91(-8.43%)
Mar 05, 2019 10.57 10.96 10.32 10.80 1,554,372 +0.23(+2.18%)
Mar 04, 2019 11.02 11.08 10.21 10.57 1,251,283 -0.41(-3.73%)
Mar 01, 2019 11.33 11.42 10.91 10.98 1,016,300 -0.24(-2.14%)
Feb 28, 2019 12.31 12.35 10.91 11.22 1,648,177 -1.51(-11.86%)
Feb 27, 2019 13.31 13.35 12.58 12.73 838,571 -0.40(-3.05%)
Feb 26, 2019 17.95 18.72 12.95 13.13 2,554,007 -6.03(-31.47%)
Feb 25, 2019 18.00 19.20 18.00 19.16 409,703 +1.17(+6.50%)
Feb 22, 2019 17.65 18.15 17.43 17.99 334,500 +0.40(+2.27%)
Feb 21, 2019 17.44 17.81 17.14 17.59 623,727 +0.01(+0.06%)
Feb 20, 2019 18.15 18.32 17.36 17.58 371,694 -0.59(-3.25%)
Feb 19, 2019 18.45 18.70 18.05 18.17 349,921 -0.26(-1.41%)
Feb 15, 2019 18.40 18.60 17.75 18.43 469,500 -0.05(-0.27%)
Feb 14, 2019 18.62 18.94 18.17 18.48 267,945 -0.16(-0.86%)
Feb 13, 2019 19.09 19.18 18.59 18.64 393,378 -0.43(-2.25%)
Feb 12, 2019 18.80 19.56 18.73 19.07 407,009 -0.08(-0.42%)
Feb 11, 2019 19.18 19.29 18.72 19.15 194,084 +0.09(+0.47%)
Feb 08, 2019 18.71 19.18 18.49 19.06 188,200 +0.21(+1.11%)
Feb 07, 2019 19.01 19.01 18.32 18.85 248,285 -0.24(-1.26%)
Feb 06, 2019 18.94 19.47 18.85 19.09 296,214 +0.20(+1.06%)
Feb 05, 2019 19.16 19.75 18.52 18.89 242,382 -0.19(-1.00%)
Feb 04, 2019 19.18 19.18 18.49 19.08 291,951 +0.04(+0.21%)
Feb 01, 2019 17.07 19.14 16.93 19.04 452,200 +2.06(+12.13%)
Jan 31, 2019 16.74 17.03 16.53 16.98 203,112 +0.24(+1.43%)
Jan 30, 2019 16.15 16.77 15.89 16.74 215,724 +0.62(+3.85%)
Jan 29, 2019 16.00 16.29 15.36 16.12 184,592 +0.13(+0.81%)
Jan 28, 2019 16.55 16.65 15.66 15.99 498,287 -0.86(-5.10%)
Jan 25, 2019 16.77 16.91 16.07 16.85 258,000 +0.21(+1.26%)
Jan 24, 2019 16.25 16.90 16.25 16.64 126,336 +0.42(+2.59%)
Jan 23, 2019 16.20 16.45 16.10 16.22 263,096 +0.11(+0.68%)
Jan 22, 2019 16.60 16.71 15.71 16.11 278,201 -0.65(-3.88%)
Jan 18, 2019 16.77 17.04 16.44 16.76 176,600 +0.05(+0.30%)
Jan 17, 2019 16.76 17.03 16.38 16.71 179,384 -0.16(-0.95%)
Jan 16, 2019 16.98 17.73 16.74 16.87 161,312 -0.11(-0.65%)
Jan 15, 2019 16.78 17.00 16.43 16.98 132,492 +0.30(+1.80%)
Jan 14, 2019 17.12 17.12 16.59 16.68 238,067 -0.52(-3.02%)
Jan 11, 2019 16.81 17.39 16.77 17.20 184,400 +0.28(+1.65%)
Jan 10, 2019 16.68 16.96 16.17 16.92 295,865 +0.10(+0.59%)
Jan 09, 2019 17.23 17.41 16.78 16.82 267,046 -0.39(-2.27%)
Jan 08, 2019 16.68 17.31 16.36 17.21 339,564 +0.65(+3.93%)
Jan 07, 2019 16.00 17.06 16.00 16.56 575,694 +0.74(+4.68%)
Jan 04, 2019 14.80 15.95 14.69 15.82 397,700 +1.30(+8.95%)
Jan 03, 2019 15.55 15.64 14.51 14.52 323,133 -1.10(-7.04%)
Jan 02, 2019 14.96 15.69 14.74 15.62 245,584 +0.52(+3.44%)
Dec 31, 2018 15.07 15.43 14.73 15.10 243,500 +0.13(+0.87%)
Dec 28, 2018 14.72 15.41 14.54 14.97 296,900 +0.30(+2.04%)
Dec 27, 2018 14.45 14.94 13.83 14.67 440,387 -0.02(-0.14%)
Dec 26, 2018 13.73 14.72 13.63 14.69 494,720 +1.07(+7.86%)
Dec 24, 2018 13.27 13.99 13.27 13.62 192,200 +0.22(+1.64%)
Dec 21, 2018 14.13 14.20 13.30 13.40 1,270,200 -0.64(-4.56%)
Dec 20, 2018 14.12 14.47 13.99 14.04 651,817 -0.22(-1.54%)
Dec 19, 2018 14.48 15.30 14.04 14.26 746,130 -0.29(-1.99%)
Dec 18, 2018 14.70 14.73 14.25 14.55 664,072 -0.01(-0.07%)
Dec 17, 2018 14.72 15.40 14.42 14.56 353,859 -0.21(-1.42%)
Dec 14, 2018 15.04 15.46 14.60 14.77 380,000 -0.09(-0.61%)
Dec 13, 2018 14.99 15.09 14.67 14.86 366,048 -0.15(-1.00%)
Dec 12, 2018 14.73 15.37 14.59 15.01 1,261,877 +0.49(+3.37%)
Dec 11, 2018 14.70 14.79 14.26 14.52 283,602 +0.10(+0.69%)
Dec 10, 2018 14.05 14.46 13.83 14.42 243,440 +0.33(+2.34%)
Dec 07, 2018 13.78 14.79 13.78 14.09 413,100 +0.26(+1.88%)
Dec 06, 2018 13.57 13.95 13.31 13.83 300,743 +0.00(+0.00%)
Dec 04, 2018 14.16 14.63 13.80 13.83 521,700 -0.44(-3.08%)
Dec 03, 2018 14.20 14.50 13.79 14.27 727,456 +0.47(+3.41%)
Nov 30, 2018 13.54 13.81 13.38 13.80 190,200 +0.25(+1.85%)
Nov 29, 2018 14.07 14.25 13.41 13.55 178,876 -0.65(-4.58%)
Nov 28, 2018 13.71 14.30 13.46 14.20 260,369 +0.62(+4.57%)
Nov 27, 2018 13.66 14.10 13.50 13.58 409,491 -0.26(-1.88%)
Nov 26, 2018 13.62 14.35 13.40 13.84 308,115 +0.60(+4.53%)
Nov 23, 2018 12.88 13.53 12.88 13.24 171,700 +0.33(+2.56%)
Nov 21, 2018 12.91 12.91 12.91 0 +0.22(+1.73%)
Nov 20, 2018 13.06 13.19 12.51 12.69 418,673 -0.60(-4.51%)
Nov 19, 2018 14.40 14.40 13.14 13.29 370,119 -1.17(-8.09%)
Nov 16, 2018 14.02 14.49 13.69 14.46 433,400 +0.32(+2.26%)
Nov 15, 2018 13.68 14.32 13.52 14.14 381,769 +0.37(+2.69%)
Nov 14, 2018 14.53 14.62 13.36 13.77 343,434 -0.49(-3.44%)
Nov 13, 2018 13.98 14.68 13.57 14.26 430,002 +0.44(+3.18%)
Nov 12, 2018 14.96 14.96 13.46 13.82 336,801 -1.18(-7.87%)
Nov 09, 2018 16.31 16.43 14.90 15.00 417,600 -1.35(-8.26%)
Nov 08, 2018 15.84 16.63 15.59 16.35 562,678 +0.40(+2.51%)
Nov 07, 2018 13.00 16.81 13.00 15.95 1,272,152 +3.20(+25.10%)
Nov 06, 2018 14.01 14.17 12.75 12.75 1,178,787 -1.23(-8.80%)
Nov 05, 2018 14.93 14.93 13.83 13.98 252,651 -1.03(-6.86%)
Nov 02, 2018 14.88 15.38 14.87 15.01 255,900 +0.27(+1.83%)
Nov 01, 2018 14.37 15.01 14.35 14.74 366,270 +0.48(+3.37%)
Oct 31, 2018 14.18 14.50 13.96 14.26 336,082 +0.42(+3.03%)
Oct 30, 2018 13.94 14.43 13.74 13.84 213,762 -0.13(-0.93%)
Oct 29, 2018 15.13 15.39 13.65 13.97 317,357 -0.90(-6.05%)
Oct 26, 2018 14.10 15.23 14.10 14.87 313,600 +0.47(+3.26%)
Oct 25, 2018 13.53 14.86 13.53 14.40 396,840 +0.92(+6.82%)
Oct 24, 2018 14.91 15.33 13.48 13.48 609,390 -1.43(-9.59%)
Oct 23, 2018 14.49 15.34 14.27 14.91 342,431 +0.04(+0.27%)
Oct 22, 2018 14.00 15.05 13.54 14.87 736,352 -0.52(-3.38%)
Oct 19, 2018 16.41 16.62 15.09 15.39 234,100 -1.07(-6.50%)
Oct 18, 2018 16.90 16.91 15.99 16.46 161,783 -0.50(-2.95%)
Oct 17, 2018 16.90 17.26 16.24 16.96 275,453 -0.02(-0.12%)
Oct 16, 2018 16.05 17.08 15.85 16.98 331,460 +1.06(+6.66%)
Oct 15, 2018 15.62 16.04 15.33 15.92 660,657 +0.13(+0.82%)
Oct 12, 2018 15.72 16.08 15.42 15.79 441,400 +0.47(+3.07%)
Oct 11, 2018 15.59 15.99 15.10 15.32 336,334 -0.30(-1.92%)
Oct 10, 2018 16.73 16.75 15.58 15.62 293,475 -1.17(-6.97%)
Oct 09, 2018 16.38 17.21 16.35 16.79 393,222 +0.33(+2.00%)
Oct 08, 2018 17.06 17.15 15.95 16.46 309,119 -0.62(-3.63%)
Oct 05, 2018 17.51 17.88 16.31 17.08 441,200 -0.38(-2.18%)
Oct 04, 2018 18.39 18.39 17.43 17.46 334,362 -1.04(-5.62%)
Oct 03, 2018 18.04 18.64 17.63 18.50 267,931 +0.50(+2.78%)
Oct 02, 2018 18.58 18.58 17.64 18.00 312,417 -0.61(-3.28%)
Oct 01, 2018 18.46 18.66 18.18 18.61 252,938 +0.11(+0.59%)
Sep 28, 2018 18.25 18.57 17.99 18.50 216,400 +0.29(+1.59%)
Sep 27, 2018 17.94 18.46 17.61 18.21 200,404 +0.17(+0.94%)
Sep 26, 2018 18.49 18.49 17.94 18.04 255,211 -0.45(-2.43%)
Sep 25, 2018 18.51 18.98 18.46 18.49 234,764 -0.02(-0.11%)
Sep 24, 2018 18.07 18.86 17.77 18.51 351,034 +0.44(+2.43%)
Sep 21, 2018 18.81 18.84 17.88 18.07 1,223,800 -0.77(-4.09%)
Sep 20, 2018 18.87 19.17 18.50 18.84 249,913 +0.13(+0.69%)
Sep 19, 2018 18.87 19.11 18.20 18.71 340,238 -0.16(-0.85%)
Sep 18, 2018 18.43 19.19 18.09 18.87 364,092 +0.37(+2.00%)
Sep 17, 2018 18.77 18.80 17.84 18.50 412,188 -0.32(-1.70%)
Sep 14, 2018 19.51 19.79 18.65 18.82 499,200 -0.69(-3.54%)
Sep 13, 2018 20.33 20.33 19.20 19.51 470,949 +0.53(+2.79%)
Sep 12, 2018 19.96 19.96 18.81 18.98 420,606 -1.03(-5.15%)
Sep 11, 2018 19.99 20.36 19.64 20.01 675,349 -0.04(-0.20%)
Sep 10, 2018 20.24 22.50 19.64 20.05 529,184 -0.09(-0.45%)
Sep 07, 2018 20.13 20.28 19.70 20.14 338,900 -0.03(-0.15%)
Sep 06, 2018 21.30 21.30 20.09 20.17 290,235 -1.16(-5.44%)
Sep 05, 2018 22.26 22.26 21.11 21.33 716,148 -0.90(-4.05%)
Sep 04, 2018 22.39 22.39 21.64 22.23 327,960 -0.26(-1.16%)
Aug 31, 2018 22.49 22.49 22.49 0 -0.23(-1.01%)
Aug 30, 2018 23.19 24.20 22.63 22.72 323,894 -0.59(-2.53%)
Aug 29, 2018 24.06 24.34 23.19 23.31 463,079 -0.76(-3.16%)
Aug 28, 2018 23.95 24.32 23.58 24.07 167,783 +0.13(+0.54%)
Aug 27, 2018 23.31 23.97 23.29 23.94 203,578 +0.84(+3.64%)
Aug 24, 2018 23.18 24.04 22.94 23.10 190,800 +0.01(+0.04%)
Aug 23, 2018 23.21 23.42 22.62 23.09 157,138 -0.15(-0.65%)
Aug 22, 2018 22.86 23.42 22.52 23.24 160,014 +0.39(+1.71%)
Aug 21, 2018 22.59 23.22 22.59 22.85 150,486 +0.29(+1.29%)
Aug 20, 2018 22.44 22.80 22.02 22.56 140,572 +0.07(+0.31%)
Aug 17, 2018 22.85 22.89 22.40 22.49 157,100 -0.35(-1.53%)
Aug 16, 2018 22.77 23.25 22.25 22.84 221,761 +0.21(+0.93%)
Aug 15, 2018 22.53 22.79 22.00 22.63 294,883 +0.07(+0.31%)
Aug 14, 2018 23.91 23.95 22.55 22.56 351,992 -1.38(-5.76%)
Aug 13, 2018 24.29 24.38 23.62 23.94 384,297 -0.40(-1.64%)
Aug 10, 2018 24.80 25.34 23.55 24.34 247,700 -0.55(-2.21%)
Aug 09, 2018 24.77 25.16 22.84 24.89 729,486 -0.51(-2.01%)
Aug 08, 2018 24.85 25.61 24.36 25.40 259,776 +0.41(+1.64%)
Aug 07, 2018 24.61 25.06 24.48 24.99 190,725 +0.51(+2.08%)
Aug 06, 2018 24.05 24.79 24.01 24.48 279,995 +0.14(+0.58%)
Aug 03, 2018 25.78 25.79 24.22 24.34 384,700 -1.31(-5.11%)
Aug 02, 2018 26.34 26.57 25.38 25.65 164,805 -0.76(-2.88%)
Aug 01, 2018 26.05 27.04 26.01 26.41 329,581 +0.07(+0.27%)
Jul 31, 2018 25.16 26.41 24.72 26.34 538,717 +1.27(+5.07%)
Jul 30, 2018 25.79 25.87 24.79 25.07 503,139 -0.65(-2.53%)
Jul 27, 2018 26.50 26.87 25.57 25.72 909,600 -0.69(-2.61%)
Jul 26, 2018 27.14 25.84 26.41 331,907 +0.19(+0.72%)
Jul 25, 2018 25.93 27.20 25.91 26.22 645,159 +0.18(+0.69%)
Jul 24, 2018 25.65 26.18 25.53 26.04 556,367 +0.55(+2.16%)
Jul 23, 2018 24.34 25.65 24.34 25.49 582,467 +1.09(+4.47%)
Jul 20, 2018 24.51 24.86 24.31 24.40 328,506 -0.11(-0.45%)
Jul 19, 2018 24.49 25.01 23.93 24.51 405,627 -0.12(-0.49%)
Jul 18, 2018 24.00 25.05 23.25 24.63 732,128 +0.62(+2.58%)
Jul 17, 2018 23.23 24.78 23.11 24.01 597,586 +0.76(+3.27%)
Jul 16, 2018 23.12 23.50 23.00 23.25 405,241 +0.24(+1.04%)
Jul 13, 2018 24.96 25.20 22.78 23.01 2,382,204 -2.31(-9.12%)
Jul 12, 2018 24.41 25.38 24.12 25.32 365,448 +1.04(+4.28%)
Jul 11, 2018 23.77 24.52 23.15 24.28 344,477 -0.35(-1.42%)
Jul 10, 2018 25.05 25.15 24.42 24.63 142,392 -0.43(-1.72%)
Jul 09, 2018 25.27 25.55 24.71 25.06 418,727 -0.09(-0.36%)
Jul 06, 2018 25.21 25.65 24.82 25.15 323,595 +0.17(+0.68%)
Jul 05, 2018 25.51 24.75 24.98 294,598 +0.01(+0.04%)
Jul 03, 2018 24.97 24.97 24.97 0 +1.36(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.