Indicators

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.420	1.460	1.405	1.430	569,114	+0.00(+0.00%)
Jul 28, 2022	1.450	1.450	1.400	1.430	432,582	-0.02(-1.38%)
Jul 27, 2022	1.400	1.490	1.380	1.450	2,285,739	+0.05(+3.57%)
Jul 26, 2022	1.400	1.440	1.360	1.400	1,239,465	-0.01(-0.71%)
Jul 25, 2022	1.410	1.450	1.400	1.410	706,960	-0.04(-2.76%)
Jul 22, 2022	1.460	1.470	1.400	1.450	949,346	-0.02(-1.36%)
Jul 21, 2022	1.470	1.511	1.445	1.470	684,605	-0.04(-2.65%)
Jul 20, 2022	1.420	1.530	1.420	1.510	987,131	+0.01(+0.67%)
Jul 19, 2022	1.400	1.510	1.400	1.500	1,446,107	+0.10(+7.14%)
Jul 18, 2022	1.490	1.540	1.380	1.400	2,559,661	-0.10(-6.67%)
Jul 15, 2022	1.420	1.500	1.360	1.500	4,061,794	+0.10(+7.14%)
Jul 14, 2022	1.320	1.420	1.320	1.400	5,075,133	+0.10(+7.69%)
Jul 13, 2022	1.260	1.325	1.250	1.300	2,206,064	+0.02(+1.56%)
Jul 12, 2022	1.270	1.300	1.250	1.280	1,417,061	+0.00(+0.00%)
Jul 11, 2022	1.280	1.300	1.240	1.280	2,967,715	-0.02(-1.54%)
Jul 08, 2022	1.260	1.330	1.250	1.300	9,188,311	+0.07(+5.69%)
Jul 07, 2022	1.410	1.470	1.190	1.230	27,441,390	-0.74(-37.56%)
Jul 06, 2022	1.980	2.010	1.935	1.970	1,552,905	+0.03(+1.55%)
Jul 05, 2022	1.840	1.960	1.810	1.940	1,060,330	+0.10(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.