Indicators

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.750	1.770	1.690	1.740	72,912	-0.01(-0.57%)
Jul 28, 2023	1.720	1.760	1.670	1.750	212,111	+0.04(+2.34%)
Jul 27, 2023	1.750	1.810	1.710	1.710	248,913	-0.06(-3.39%)
Jul 26, 2023	1.720	1.775	1.712	1.770	122,691	+0.04(+2.31%)
Jul 25, 2023	1.750	1.780	1.720	1.730	211,669	-0.02(-1.14%)
Jul 24, 2023	1.800	1.800	1.750	1.750	193,809	-0.04(-2.23%)
Jul 21, 2023	1.810	1.810	1.760	1.790	143,458	+0.00(+0.00%)
Jul 20, 2023	1.840	1.840	1.760	1.790	206,873	-0.03(-1.65%)
Jul 19, 2023	1.840	1.890	1.815	1.820	109,946	-0.04(-2.15%)
Jul 18, 2023	1.850	1.890	1.840	1.860	132,829	-0.01(-0.53%)
Jul 17, 2023	1.860	1.885	1.830	1.870	341,921	+0.05(+2.75%)
Jul 14, 2023	1.850	1.850	1.780	1.820	272,928	+0.01(+0.55%)
Jul 13, 2023	1.850	1.850	1.780	1.810	220,021	-0.03(-1.63%)
Jul 12, 2023	1.850	1.870	1.810	1.840	134,456	+0.01(+0.55%)
Jul 11, 2023	1.860	1.870	1.830	1.830	116,516	-0.03(-1.61%)
Jul 10, 2023	1.810	1.880	1.775	1.860	280,589	+0.07(+3.91%)
Jul 07, 2023	1.780	1.820	1.761	1.790	214,165	-0.02(-1.10%)
Jul 06, 2023	1.790	1.840	1.710	1.810	478,649	+0.01(+0.56%)
Jul 05, 2023	1.760	1.830	1.745	1.800	581,480	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.