Indicators

Cytomx Thera (NQ: CTMX )

5.120 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.300	1.330	1.250	1.290	94,451	+0.01(+0.78%)
Sep 28, 2023	1.300	1.340	1.260	1.280	60,610	+0.01(+0.79%)
Sep 27, 2023	1.260	1.290	1.259	1.270	88,024	+0.01(+0.79%)
Sep 26, 2023	1.250	1.320	1.250	1.260	73,038	+0.00(+0.00%)
Sep 25, 2023	1.260	1.280	1.240	1.260	169,980	-0.02(-1.56%)
Sep 22, 2023	1.300	1.337	1.265	1.280	298,936	-0.06(-4.48%)
Sep 21, 2023	1.330	1.360	1.330	1.340	63,478	-0.02(-1.47%)
Sep 20, 2023	1.360	1.380	1.320	1.360	193,230	+0.01(+0.74%)
Sep 19, 2023	1.370	1.370	1.320	1.350	127,619	-0.02(-1.46%)
Sep 18, 2023	1.380	1.400	1.350	1.370	143,573	-0.01(-0.72%)
Sep 15, 2023	1.360	1.385	1.360	1.380	111,843	+0.00(+0.00%)
Sep 14, 2023	1.390	1.400	1.350	1.380	107,449	+0.00(+0.00%)
Sep 13, 2023	1.400	1.430	1.380	1.380	120,238	-0.02(-1.43%)
Sep 12, 2023	1.380	1.410	1.380	1.400	68,475	+0.03(+2.19%)
Sep 11, 2023	1.400	1.400	1.330	1.370	180,379	-0.02(-1.44%)
Sep 08, 2023	1.360	1.390	1.340	1.390	157,278	+0.01(+0.72%)
Sep 07, 2023	1.390	1.410	1.350	1.380	172,544	+0.00(+0.00%)
Sep 06, 2023	1.440	1.440	1.380	1.380	214,568	-0.04(-2.82%)
Sep 05, 2023	1.500	1.520	1.400	1.420	256,759	-0.08(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.