Indicators

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.00	16.00	15.45	15.71	218,113	-0.34(-2.12%)
Apr 27, 2017	16.61	16.73	16.03	16.05	195,262	-0.51(-3.08%)
Apr 26, 2017	16.62	16.73	16.54	16.56	228,909	-0.10(-0.60%)
Apr 25, 2017	16.83	16.83	16.55	16.66	196,629	+0.01(+0.06%)
Apr 24, 2017	16.72	16.74	16.50	16.65	162,107	+0.17(+1.03%)
Apr 21, 2017	16.14	16.68	16.11	16.48	294,440	+0.34(+2.11%)
Apr 20, 2017	15.40	16.24	15.25	16.14	310,573	+0.88(+5.77%)
Apr 19, 2017	15.91	15.91	14.69	15.26	508,240	-0.52(-3.30%)
Apr 18, 2017	15.87	15.96	15.59	15.78	119,543	-0.35(-2.17%)
Apr 17, 2017	15.69	16.15	15.68	16.13	191,737	+0.45(+2.87%)
Apr 13, 2017	16.01	16.50	15.63	15.68	260,706	-0.28(-1.75%)
Apr 12, 2017	16.43	16.55	15.72	15.96	293,592	-0.51(-3.10%)
Apr 11, 2017	16.65	16.87	16.32	16.47	190,312	-0.28(-1.67%)
Apr 10, 2017	17.25	17.35	16.71	16.75	134,085	-0.39(-2.28%)
Apr 07, 2017	16.89	17.22	16.71	17.14	126,966	+0.22(+1.30%)
Apr 06, 2017	16.80	16.93	16.27	16.92	168,351	+0.14(+0.83%)
Apr 05, 2017	17.51	18.01	16.59	16.78	262,322	-0.76(-4.33%)
Apr 04, 2017	17.06	17.69	17.06	17.54	183,667	+0.52(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.