Indicators

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.660	1.560	1.630	296,332	+0.04(+2.52%)
Apr 27, 2023	1.580	1.590	1.540	1.590	292,945	+0.02(+1.27%)
Apr 26, 2023	1.590	1.605	1.530	1.570	459,281	-0.04(-2.48%)
Apr 25, 2023	1.620	1.650	1.590	1.610	408,263	-0.02(-1.23%)
Apr 24, 2023	1.650	1.660	1.610	1.630	463,235	-0.02(-1.21%)
Apr 21, 2023	1.640	1.690	1.620	1.650	212,887	+0.02(+1.23%)
Apr 20, 2023	1.660	1.710	1.630	1.630	426,292	-0.07(-4.12%)
Apr 19, 2023	1.650	1.700	1.615	1.700	285,973	+0.05(+3.03%)
Apr 18, 2023	1.720	1.720	1.625	1.650	441,376	-0.06(-3.51%)
Apr 17, 2023	1.660	1.730	1.650	1.710	559,619	+0.05(+3.01%)
Apr 14, 2023	1.700	1.720	1.635	1.660	373,120	-0.07(-4.05%)
Apr 13, 2023	1.630	1.755	1.605	1.730	707,653	+0.10(+6.13%)
Apr 12, 2023	1.710	1.725	1.620	1.630	537,564	-0.05(-2.98%)
Apr 11, 2023	1.600	1.700	1.560	1.680	746,813	+0.08(+5.00%)
Apr 10, 2023	1.530	1.610	1.520	1.600	810,938	+0.04(+2.56%)
Apr 06, 2023	1.490	1.570	1.480	1.560	406,999	+0.07(+4.70%)
Apr 05, 2023	1.500	1.530	1.455	1.490	568,627	+0.00(+0.00%)
Apr 04, 2023	1.540	1.570	1.490	1.490	454,189	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.