Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.68 11.31 10.62 11.22 543,200 +0.60(+5.65%)
Jun 27, 2019 10.23 10.65 10.22 10.62 287,560 +0.48(+4.73%)
Jun 26, 2019 10.60 10.65 10.10 10.14 156,541 -0.43(-4.07%)
Jun 25, 2019 10.34 10.66 10.30 10.57 217,080 +0.24(+2.32%)
Jun 24, 2019 10.94 10.94 10.29 10.33 222,925 -0.62(-5.66%)
Jun 21, 2019 10.77 11.14 10.46 10.95 1,053,400 +0.13(+1.20%)
Jun 20, 2019 11.44 11.68 10.77 10.82 221,290 -0.49(-4.33%)
Jun 19, 2019 11.09 11.32 11.05 11.31 289,605 +0.18(+1.62%)
Jun 18, 2019 10.86 11.24 10.86 11.13 513,147 +0.34(+3.15%)
Jun 17, 2019 10.51 10.91 10.28 10.79 400,519 +0.39(+3.75%)
Jun 14, 2019 10.19 10.54 10.04 10.40 300,900 +0.17(+1.66%)
Jun 13, 2019 10.12 10.24 9.930 10.23 272,965 +0.31(+3.13%)
Jun 12, 2019 9.960 10.06 9.770 9.920 162,731 -0.07(-0.70%)
Jun 11, 2019 10.38 10.46 9.880 9.990 347,730 -0.31(-3.01%)
Jun 10, 2019 10.37 10.59 10.29 10.30 205,213 -0.09(-0.87%)
Jun 07, 2019 10.19 10.49 10.11 10.39 251,700 +0.23(+2.26%)
Jun 06, 2019 10.35 10.52 10.10 10.16 402,320 -0.20(-1.93%)
Jun 05, 2019 10.49 10.49 10.02 10.36 304,222 -0.07(-0.67%)
Jun 04, 2019 10.17 10.44 9.870 10.43 252,366 +0.33(+3.27%)
Jun 03, 2019 9.970 10.40 9.610 10.10 360,340 +0.44(+4.55%)
May 31, 2019 9.800 9.800 9.540 9.660 292,100 -0.31(-3.11%)
May 30, 2019 10.41 10.52 9.840 9.970 288,368 -0.41(-3.95%)
May 29, 2019 11.19 11.35 10.32 10.38 459,580 -0.93(-8.22%)
May 28, 2019 11.07 11.48 10.98 11.31 347,003 +0.24(+2.17%)
May 24, 2019 10.69 11.11 10.43 11.07 261,900 +0.43(+4.04%)
May 23, 2019 10.74 10.79 10.44 10.64 289,121 -0.25(-2.30%)
May 22, 2019 11.27 11.37 10.86 10.89 247,865 -0.37(-3.29%)
May 21, 2019 10.95 11.26 10.95 11.26 382,755 +0.33(+3.02%)
May 20, 2019 10.62 11.05 10.51 10.93 398,548 +0.22(+2.05%)
May 17, 2019 10.51 10.95 10.51 10.71 491,100 +0.11(+1.04%)
May 16, 2019 10.92 11.28 10.48 10.60 562,434 -0.26(-2.39%)
May 15, 2019 10.63 10.92 10.59 10.86 469,670 +0.09(+0.84%)
May 14, 2019 10.96 11.12 10.52 10.77 563,350 -0.03(-0.28%)
May 13, 2019 10.75 11.49 10.56 10.80 689,498 -0.28(-2.53%)
May 10, 2019 10.24 11.32 10.19 11.08 759,000 +1.04(+10.36%)
May 09, 2019 9.900 10.14 9.700 10.04 535,187 -0.01(-0.10%)
May 08, 2019 10.15 10.39 9.950 10.05 425,551 -0.14(-1.37%)
May 07, 2019 10.30 10.45 10.06 10.19 419,511 -0.20(-1.92%)
May 06, 2019 9.710 10.42 9.680 10.39 565,976 +0.39(+3.90%)
May 03, 2019 9.900 10.06 9.850 10.00 299,600 +0.11(+1.11%)
May 02, 2019 9.350 9.900 9.310 9.890 404,052 +0.54(+5.78%)
May 01, 2019 9.520 9.710 9.330 9.350 353,528 -0.16(-1.68%)
Apr 30, 2019 10.17 10.27 9.510 9.510 332,321 -0.65(-6.40%)
Apr 29, 2019 10.04 10.34 9.923 10.16 427,723 +0.12(+1.20%)
Apr 26, 2019 9.860 10.08 9.780 10.04 202,200 +0.15(+1.52%)
Apr 25, 2019 9.940 9.950 8.940 9.890 837,691 -0.09(-0.90%)
Apr 24, 2019 10.06 10.22 9.760 9.980 271,919 -0.03(-0.30%)
Apr 23, 2019 9.510 10.13 9.300 10.01 422,730 +0.48(+5.04%)
Apr 22, 2019 9.950 10.04 9.350 9.530 786,239 -0.46(-4.60%)
Apr 18, 2019 10.14 10.25 9.730 9.990 336,500 -0.13(-1.28%)
Apr 17, 2019 10.62 10.65 10.04 10.12 345,255 -0.43(-4.08%)
Apr 16, 2019 10.60 10.72 10.38 10.55 200,119 +0.02(+0.19%)
Apr 15, 2019 10.76 10.85 10.31 10.53 241,090 -0.22(-2.05%)
Apr 12, 2019 10.94 11.00 10.51 10.75 259,000 -0.05(-0.46%)
Apr 11, 2019 10.80 11.10 10.61 10.80 564,659 -0.01(-0.09%)
Apr 10, 2019 10.75 10.88 10.48 10.81 236,649 +0.09(+0.84%)
Apr 09, 2019 11.34 11.34 10.68 10.72 293,332 -0.69(-6.05%)
Apr 08, 2019 11.32 11.69 11.09 11.41 348,408 +0.12(+1.06%)
Apr 05, 2019 11.18 11.39 11.18 11.29 230,100 +0.16(+1.44%)
Apr 04, 2019 10.94 11.38 10.88 11.13 334,375 +0.18(+1.64%)
Apr 03, 2019 10.80 11.13 10.74 10.95 369,936 +0.27(+2.53%)
Apr 02, 2019 10.63 10.78 10.38 10.68 607,744 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.