Indicators

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.68	11.31	10.62	11.22	543,200	+0.60(+5.65%)
Jun 27, 2019	10.23	10.65	10.22	10.62	287,560	+0.48(+4.73%)
Jun 26, 2019	10.60	10.65	10.10	10.14	156,541	-0.43(-4.07%)
Jun 25, 2019	10.34	10.66	10.30	10.57	217,080	+0.24(+2.32%)
Jun 24, 2019	10.94	10.94	10.29	10.33	222,925	-0.62(-5.66%)
Jun 21, 2019	10.77	11.14	10.46	10.95	1,053,400	+0.13(+1.20%)
Jun 20, 2019	11.44	11.68	10.77	10.82	221,290	-0.49(-4.33%)
Jun 19, 2019	11.09	11.32	11.05	11.31	289,605	+0.18(+1.62%)
Jun 18, 2019	10.86	11.24	10.86	11.13	513,147	+0.34(+3.15%)
Jun 17, 2019	10.51	10.91	10.28	10.79	400,519	+0.39(+3.75%)
Jun 14, 2019	10.19	10.54	10.04	10.40	300,900	+0.17(+1.66%)
Jun 13, 2019	10.12	10.24	9.930	10.23	272,965	+0.31(+3.13%)
Jun 12, 2019	9.960	10.06	9.770	9.920	162,731	-0.07(-0.70%)
Jun 11, 2019	10.38	10.46	9.880	9.990	347,730	-0.31(-3.01%)
Jun 10, 2019	10.37	10.59	10.29	10.30	205,213	-0.09(-0.87%)
Jun 07, 2019	10.19	10.49	10.11	10.39	251,700	+0.23(+2.26%)
Jun 06, 2019	10.35	10.52	10.10	10.16	402,320	-0.20(-1.93%)
Jun 05, 2019	10.49	10.49	10.02	10.36	304,222	-0.07(-0.67%)
Jun 04, 2019	10.17	10.44	9.870	10.43	252,366	+0.33(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.