Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 136.95 139.88 131.71 132.27 4,394,753 -3.66(-2.69%)
Aug 30, 2022 137.90 138.00 132.82 135.93 3,606,172 -1.33(-0.97%)
Aug 29, 2022 135.09 139.37 135.00 137.26 3,238,502 +0.56(+0.41%)
Aug 26, 2022 142.80 145.50 136.66 136.70 3,997,204 -5.35(-3.77%)
Aug 25, 2022 142.25 142.28 137.78 142.05 3,423,289 +0.62(+0.44%)
Aug 24, 2022 142.66 144.22 140.63 141.43 3,485,479 -2.35(-1.63%)
Aug 23, 2022 141.70 144.81 139.21 143.78 3,675,214 +1.31(+0.92%)
Aug 22, 2022 145.25 148.88 141.57 142.47 4,488,229 -3.63(-2.48%)
Aug 19, 2022 147.64 150.75 144.99 146.10 4,688,362 -3.90(-2.60%)
Aug 18, 2022 157.00 158.51 148.26 150.00 7,040,160 -8.00(-5.06%)
Aug 17, 2022 165.04 167.62 157.68 158.00 5,511,914 -9.96(-5.93%)
Aug 16, 2022 176.00 180.13 166.60 167.96 5,052,793 -8.82(-4.99%)
Aug 15, 2022 172.85 179.33 171.85 176.78 4,882,923 +5.60(+3.27%)
Aug 12, 2022 172.68 173.95 168.64 171.18 2,818,023 -0.63(-0.37%)
Aug 11, 2022 174.43 179.85 171.06 171.81 3,339,818 -2.46(-1.41%)
Aug 10, 2022 174.09 176.68 169.82 174.27 3,549,554 +3.13(+1.83%)
Aug 09, 2022 176.01 180.71 169.20 171.14 5,081,708 -11.80(-6.45%)
Aug 08, 2022 185.20 190.28 180.09 182.94 4,075,957 -3.90(-2.09%)
Aug 05, 2022 189.27 192.40 182.26 186.84 5,426,075 -7.34(-3.78%)
Aug 04, 2022 185.75 197.44 185.47 194.18 6,875,030 +7.69(+4.12%)
Aug 03, 2022 167.74 189.33 167.74 186.49 13,748,831 +25.68(+15.97%)
Aug 02, 2022 161.03 165.29 160.76 160.81 3,518,471 -0.70(-0.43%)
Aug 01, 2022 163.85 166.18 160.06 161.51 3,793,013 -2.58(-1.57%)
Jul 29, 2022 161.44 164.60 159.44 164.09 3,858,992 +6.02(+3.81%)
Jul 28, 2022 157.00 158.81 151.73 158.07 3,493,747 +0.05(+0.03%)
Jul 27, 2022 161.00 161.28 154.10 158.02 4,285,347 -2.88(-1.79%)
Jul 26, 2022 166.30 166.30 159.91 160.90 2,881,010 -4.79(-2.89%)
Jul 25, 2022 162.75 167.27 159.13 165.69 2,486,166 +2.17(+1.33%)
Jul 22, 2022 170.00 171.10 161.44 163.52 2,925,006 -5.37(-3.18%)
Jul 21, 2022 165.36 171.89 165.25 168.89 2,517,906 +2.00(+1.20%)
Jul 20, 2022 167.00 172.51 163.92 166.89 2,888,135 -0.25(-0.15%)
Jul 19, 2022 166.76 167.98 161.27 167.14 3,005,171 +3.74(+2.29%)
Jul 18, 2022 169.11 172.73 162.56 163.40 3,513,974 -3.51(-2.10%)
Jul 15, 2022 161.00 167.00 155.93 166.91 4,272,930 +6.99(+4.37%)
Jul 14, 2022 169.24 170.86 155.93 159.92 6,757,360 -11.32(-6.61%)
Jul 13, 2022 168.88 176.65 167.15 171.24 4,075,402 -2.01(-1.16%)
Jul 12, 2022 174.73 176.90 170.16 173.25 5,139,354 -2.01(-1.15%)
Jul 11, 2022 173.51 180.48 171.29 175.26 6,593,668 -0.97(-0.55%)
Jul 08, 2022 170.72 180.73 170.36 176.23 7,547,201 +3.83(+2.22%)
Jul 07, 2022 159.50 173.66 159.38 172.40 7,624,366 +12.84(+8.05%)
Jul 06, 2022 154.51 161.01 150.40 159.56 4,954,162 +4.02(+2.58%)
Jul 05, 2022 148.66 158.79 146.84 155.54 6,015,200 +5.59(+3.73%)
Jul 01, 2022 141.93 151.04 139.54 149.95 4,840,933 +7.10(+4.97%)
Jun 30, 2022 143.40 147.35 135.52 142.85 5,629,442 +0.04(+0.03%)
Jun 29, 2022 140.43 144.36 138.62 142.81 2,907,158 +0.62(+0.44%)
Jun 28, 2022 143.40 149.79 140.95 142.19 3,986,588 -3.17(-2.18%)
Jun 27, 2022 143.00 146.40 138.49 145.36 4,392,648 +1.09(+0.76%)
Jun 24, 2022 143.99 144.89 138.22 144.27 8,480,500 +1.01(+0.71%)
Jun 23, 2022 136.04 143.66 132.80 143.26 4,719,881 +7.19(+5.28%)
Jun 22, 2022 127.50 139.90 126.59 136.07 6,045,007 +6.08(+4.68%)
Jun 21, 2022 130.49 134.57 129.67 129.99 4,320,396 +1.96(+1.53%)
Jun 17, 2022 120.73 128.73 120.20 128.03 8,360,104 +6.95(+5.74%)
Jun 16, 2022 124.38 125.25 118.06 121.08 5,718,455 -7.45(-5.80%)
Jun 15, 2022 122.44 131.38 122.44 128.53 6,962,543 +6.97(+5.73%)
Jun 14, 2022 117.26 123.15 115.89 121.56 5,495,380 +4.43(+3.78%)
Jun 13, 2022 122.71 124.78 115.61 117.13 6,696,324 -9.99(-7.86%)
Jun 10, 2022 132.89 134.69 124.53 127.12 6,265,186 -6.92(-5.16%)
Jun 09, 2022 148.46 148.74 134.00 134.04 7,532,255 -14.49(-9.76%)
Jun 08, 2022 147.47 152.73 146.75 148.53 4,709,940 +3.19(+2.19%)
Jun 07, 2022 139.37 146.35 137.96 145.34 4,071,969 +5.34(+3.81%)
Jun 06, 2022 137.99 143.00 136.71 140.00 3,138,962 +2.85(+2.08%)
Jun 03, 2022 139.58 143.38 135.07 137.15 4,059,357 -3.03(-2.16%)
Jun 02, 2022 140.20 142.50 130.92 140.18 7,151,474 -3.22(-2.25%)
Jun 01, 2022 146.09 149.08 140.87 143.40 3,664,589 -1.93(-1.33%)
May 31, 2022 145.05 149.44 142.74 145.33 8,342,767 -2.33(-1.58%)
May 27, 2022 137.38 148.54 136.59 147.66 7,590,850 +11.86(+8.73%)
May 26, 2022 130.85 136.14 126.53 135.80 5,154,688 +4.95(+3.78%)
May 25, 2022 130.98 133.00 126.28 130.85 5,341,231 -1.21(-0.92%)
May 24, 2022 136.24 136.60 126.77 132.06 6,876,852 -5.56(-4.04%)
May 23, 2022 137.60 141.31 136.24 137.62 4,283,600 +1.38(+1.01%)
May 20, 2022 143.07 144.77 131.35 136.24 5,872,967 -7.14(-4.98%)
May 19, 2022 140.87 148.50 140.46 143.38 7,706,870 +5.67(+4.12%)
May 18, 2022 138.41 144.13 136.29 137.71 4,976,165 -4.57(-3.21%)
May 17, 2022 137.52 143.89 136.09 142.28 5,959,800 +6.02(+4.42%)
May 16, 2022 135.87 141.60 133.82 136.26 4,534,951 -1.65(-1.20%)
May 13, 2022 132.31 141.65 132.31 137.91 6,494,744 +7.74(+5.95%)
May 12, 2022 120.60 132.94 119.01 130.17 7,104,971 +6.74(+5.46%)
May 11, 2022 130.74 134.91 122.72 123.43 7,407,561 -8.89(-6.72%)
May 10, 2022 137.40 139.06 127.61 132.32 8,179,071 -3.48(-2.56%)
May 09, 2022 132.79 141.65 131.78 135.80 9,622,118 +1.40(+1.04%)
May 06, 2022 139.70 140.60 131.00 134.40 7,013,014 -7.62(-5.37%)
May 05, 2022 151.87 152.00 138.65 142.02 8,054,487 -13.03(-8.40%)
May 04, 2022 153.48 155.46 142.23 155.05 11,091,218 +8.51(+5.81%)
May 03, 2022 141.93 149.28 137.53 146.54 6,320,393 +4.46(+3.14%)
May 02, 2022 134.87 146.45 134.82 142.08 7,771,852 +7.67(+5.71%)
Apr 29, 2022 144.47 150.35 134.19 134.41 7,179,892 -8.11(-5.69%)
Apr 28, 2022 143.73 148.45 136.09 142.52 5,676,655 +0.09(+0.06%)
Apr 27, 2022 146.09 149.85 139.31 142.43 4,714,881 -3.36(-2.30%)
Apr 26, 2022 148.48 151.74 143.99 145.79 5,153,464 -4.62(-3.07%)
Apr 25, 2022 139.90 151.37 139.40 150.41 6,099,863 +10.07(+7.18%)
Apr 22, 2022 143.23 148.81 139.87 140.34 4,114,133 -4.16(-2.88%)
Apr 21, 2022 149.43 154.71 144.03 144.50 3,909,965 -5.62(-3.74%)
Apr 20, 2022 152.97 153.67 146.56 150.12 3,922,871 -2.60(-1.70%)
Apr 19, 2022 151.77 153.67 147.23 152.72 6,559,435 -2.03(-1.31%)
Apr 18, 2022 165.00 165.89 154.27 154.75 4,821,997 -10.74(-6.49%)
Apr 14, 2022 168.59 170.75 164.85 165.49 4,348,287 -4.17(-2.46%)
Apr 13, 2022 158.37 172.46 155.69 169.66 6,734,748 +10.16(+6.37%)
Apr 12, 2022 158.99 164.78 157.00 159.50 5,040,009 -0.50(-0.31%)
Apr 11, 2022 156.00 163.35 152.10 160.00 5,224,592 -0.84(-0.52%)
Apr 08, 2022 156.79 165.18 156.60 160.84 5,456,467 +1.84(+1.16%)
Apr 07, 2022 153.13 159.77 151.39 159.00 5,738,056 +4.38(+2.83%)
Apr 06, 2022 157.48 161.64 150.71 154.62 7,405,639 -7.43(-4.59%)
Apr 05, 2022 169.25 172.40 160.43 162.05 6,645,725 -10.49(-6.08%)
Apr 04, 2022 177.24 180.87 171.07 172.54 5,911,561 -4.05(-2.29%)
Apr 01, 2022 173.35 179.03 170.60 176.59 4,913,723 +4.33(+2.51%)
Mar 31, 2022 175.22 178.44 171.11 172.26 5,682,367 -2.66(-1.52%)
Mar 30, 2022 182.57 187.71 172.77 174.92 7,025,119 -5.72(-3.17%)
Mar 29, 2022 174.07 182.10 171.03 180.64 7,259,554 +7.56(+4.37%)
Mar 28, 2022 167.37 174.45 165.80 173.08 6,434,764 +7.16(+4.32%)
Mar 25, 2022 178.25 179.19 163.03 165.92 8,292,864 -13.76(-7.66%)
Mar 24, 2022 175.84 181.86 172.35 179.68 6,315,458 +0.95(+0.53%)
Mar 23, 2022 184.66 185.75 176.80 178.73 7,313,425 -7.99(-4.28%)
Mar 22, 2022 175.38 188.00 168.18 186.72 8,566,908 +11.34(+6.47%)
Mar 21, 2022 179.91 182.60 172.44 175.38 6,012,242 -3.55(-1.98%)
Mar 18, 2022 171.58 180.80 170.10 178.93 12,529,401 +10.67(+6.34%)
Mar 17, 2022 167.75 172.14 160.66 168.26 7,783,994 -1.10(-0.65%)
Mar 16, 2022 150.00 169.80 149.67 169.36 14,080,006 +21.24(+14.34%)
Mar 15, 2022 156.27 158.00 141.75 148.12 13,189,603 -1.95(-1.30%)
Mar 14, 2022 140.20 166.75 139.73 150.07 22,828,128 +11.87(+8.59%)
Mar 11, 2022 140.75 145.80 138.00 138.20 5,356,460 -1.32(-0.95%)
Mar 10, 2022 139.51 140.83 135.85 139.52 5,555,339 -2.97(-2.08%)
Mar 09, 2022 132.07 145.28 132.05 142.49 9,528,472 +13.21(+10.22%)
Mar 08, 2022 125.00 136.96 122.01 129.28 6,672,779 +2.82(+2.23%)
Mar 07, 2022 135.12 138.40 126.28 126.46 6,169,777 -10.00(-7.33%)
Mar 04, 2022 140.82 143.91 135.91 136.46 5,508,016 -5.06(-3.58%)
Mar 03, 2022 147.90 149.23 139.53 141.52 4,608,149 -6.34(-4.29%)
Mar 02, 2022 149.44 150.57 140.44 147.86 5,391,512 -1.66(-1.11%)
Mar 01, 2022 152.48 156.38 147.92 149.52 4,840,660 -4.08(-2.66%)
Feb 28, 2022 150.98 155.47 147.44 153.60 6,593,483 +2.27(+1.50%)
Feb 25, 2022 156.02 154.98 147.43 151.33 7,818,016 -4.90(-3.14%)
Feb 24, 2022 139.87 156.42 138.50 156.23 17,383,274 +20.50(+15.10%)
Feb 23, 2022 145.17 145.72 134.00 135.73 7,786,326 -9.24(-6.37%)
Feb 22, 2022 142.26 151.20 141.86 144.97 6,633,869 -0.77(-0.53%)
Feb 18, 2022 145.74 0 -0.62(-0.42%)
Feb 17, 2022 150.20 154.66 145.28 146.36 6,178,717 -5.45(-3.59%)
Feb 16, 2022 147.62 152.39 144.50 151.81 5,529,377 +0.69(+0.46%)
Feb 15, 2022 142.49 152.93 139.21 151.12 10,891,070 +8.65(+6.07%)
Feb 14, 2022 157.53 159.50 138.14 142.47 16,647,493 -18.85(-11.68%)
Feb 11, 2022 161.25 168.79 160.08 161.32 5,249,700 +0.90(+0.56%)
Feb 10, 2022 158.00 168.67 157.54 160.42 5,956,040 -3.61(-2.20%)
Feb 09, 2022 154.37 164.23 154.17 164.03 5,619,138 +10.72(+6.99%)
Feb 08, 2022 155.20 157.17 147.57 153.31 7,614,060 -6.96(-4.34%)
Feb 07, 2022 162.20 165.54 156.27 160.27 4,425,948 -2.74(-1.68%)
Feb 04, 2022 165.64 167.50 160.25 163.01 4,375,670 -0.94(-0.57%)
Feb 03, 2022 165.07 163.95 4,488,151 -5.66(-3.34%)
Feb 02, 2022 170.81 177.19 163.58 169.61 5,383,195 -3.13(-1.81%)
Feb 01, 2022 175.20 177.57 167.29 172.74 7,311,225 +3.41(+2.01%)
Jan 31, 2022 160.05 170.33 169.33 9,279,914 +9.86(+6.18%)
Jan 28, 2022 149.95 159.87 146.76 159.47 6,756,238 +10.85(+7.30%)
Jan 27, 2022 157.43 158.28 146.54 148.62 8,651,986 -6.34(-4.09%)
Jan 26, 2022 157.99 165.85 152.80 154.96 9,272,537 +2.42(+1.59%)
Jan 25, 2022 156.01 168.26 150.00 152.54 11,461,299 -4.76(-3.03%)
Jan 24, 2022 153.47 158.00 138.17 157.30 16,627,541 -2.77(-1.73%)
Jan 21, 2022 166.23 171.25 157.29 160.07 11,801,363 -7.45(-4.45%)
Jan 20, 2022 174.99 177.47 166.22 167.52 11,465,696 -6.55(-3.76%)
Jan 19, 2022 188.84 191.34 173.41 174.07 10,582,331 -12.54(-6.72%)
Jan 18, 2022 196.91 198.82 185.40 186.61 11,033,041 -18.01(-8.80%)
Jan 14, 2022 204.62 0 -5.55(-2.64%)
Jan 13, 2022 219.56 221.50 209.58 210.17 7,391,154 -12.72(-5.71%)
Jan 12, 2022 220.48 228.50 218.76 222.89 5,838,699 +1.50(+0.68%)
Jan 11, 2022 226.00 228.00 220.28 221.39 7,320,492 -12.31(-5.27%)
Jan 10, 2022 211.37 241.99 207.50 233.70 17,180,720 +19.84(+9.28%)
Jan 07, 2022 216.41 221.97 211.95 213.86 5,283,155 -2.20(-1.02%)
Jan 06, 2022 216.04 222.22 205.23 216.06 8,166,505 +0.83(+0.39%)
Jan 05, 2022 232.10 237.88 214.60 215.23 9,029,884 -17.83(-7.65%)
Jan 04, 2022 232.20 239.43 225.24 233.06 10,451,485 -1.99(-0.85%)
Jan 03, 2022 247.12 249.42 231.08 235.05 11,869,315 -18.93(-7.45%)
Dec 31, 2021 249.88 259.20 246.70 253.98 6,822,049 +2.38(+0.95%)
Dec 30, 2021 243.83 254.32 242.13 251.60 6,587,156 +3.72(+1.50%)
Dec 29, 2021 239.33 249.40 233.20 247.88 9,131,072 +6.44(+2.67%)
Dec 28, 2021 245.37 254.57 237.58 241.44 9,276,158 -5.44(-2.20%)
Dec 27, 2021 243.00 252.72 240.58 246.88 8,255,644 -3.11(-1.24%)
Dec 23, 2021 250.41 253.65 238.50 249.99 9,840,191 -1.37(-0.55%)
Dec 22, 2021 264.06 267.00 245.50 251.36 13,922,894 -16.78(-6.26%)
Dec 21, 2021 275.50 281.30 257.20 268.14 12,501,980 -8.24(-2.98%)
Dec 20, 2021 321.30 321.31 275.12 276.38 16,967,148 -18.42(-6.25%)
Dec 17, 2021 275.57 296.39 269.00 294.80 10,627,523 +12.78(+4.53%)
Dec 16, 2021 284.20 287.13 277.07 282.02 5,961,648 -1.26(-0.44%)
Dec 15, 2021 271.80 290.35 271.55 283.28 9,258,893 +6.12(+2.21%)
Dec 14, 2021 264.30 278.33 257.20 277.16 6,438,469 +5.17(+1.90%)
Dec 13, 2021 257.40 275.78 256.97 271.99 10,548,802 +14.93(+5.81%)
Dec 10, 2021 235.40 261.97 233.51 257.06 17,506,648 -15.15(-5.57%)
Dec 09, 2021 285.19 285.71 271.33 272.21 5,220,885 -11.19(-3.95%)
Dec 08, 2021 282.38 288.28 272.91 283.40 7,103,457 +0.84(+0.30%)
Dec 07, 2021 268.14 287.77 263.07 282.56 10,773,088 +17.23(+6.49%)
Dec 06, 2021 280.85 287.48 256.56 265.33 19,826,112 -41.39(-13.49%)
Dec 03, 2021 318.09 318.79 293.60 306.72 12,700,061 +5.23(+1.73%)
Dec 02, 2021 301.29 308.03 291.03 301.49 15,355,546 -9.12(-2.94%)
Dec 01, 2021 330.00 336.36 310.57 310.61 21,560,800 -41.82(-11.87%)
Nov 30, 2021 351.58 357.64 337.29 352.43 25,122,720 -16.08(-4.36%)
Nov 29, 2021 370.33 376.65 350.27 368.51 33,868,360 +38.88(+11.80%)
Nov 26, 2021 319.34 350.15 313.00 329.63 35,901,208 +56.24(+20.57%)
Nov 24, 2021 273.01 275.28 266.31 273.39 4,760,238 -18.19(-6.24%)
Nov 23, 2021 277.74 291.57 269.18 291.57 6,938,126 +8.88(+3.14%)
Nov 22, 2021 268.07 289.00 264.20 282.69 13,839,835 +18.91(+7.17%)
Nov 19, 2021 265.42 274.84 258.09 263.78 15,624,020 +12.37(+4.92%)
Nov 18, 2021 246.12 252.60 250.61 251.41 7,386,631 +9.18(+3.79%)
Nov 17, 2021 234.79 249.14 234.57 242.23 8,010,565 +7.95(+3.39%)
Nov 16, 2021 234.01 239.99 230.29 234.28 5,272,532 -0.79(-0.34%)
Nov 15, 2021 230.82 236.60 225.63 235.07 5,659,026 +3.88(+1.68%)
Nov 12, 2021 225.86 232.56 224.42 231.19 6,831,838 +5.37(+2.38%)
Nov 11, 2021 227.67 232.27 221.60 225.82 8,348,340 -11.44(-4.82%)
Nov 10, 2021 230.10 237.26 9,100,673 +0.41(+0.17%)
Nov 09, 2021 246.07 250.57 232.21 236.85 10,947,653 -7.83(-3.20%)
Nov 08, 2021 233.06 245.92 233.06 244.68 14,591,570 +7.69(+3.24%)
Nov 05, 2021 241.57 246.10 210.96 236.99 59,630,344 -47.03(-16.56%)
Nov 04, 2021 295.81 297.73 278.01 284.02 30,949,036 -61.90(-17.89%)
Nov 03, 2021 350.00 350.10 336.20 345.92 6,443,574 -2.72(-0.78%)
Nov 02, 2021 338.74 349.45 337.04 348.64 5,257,151 +11.47(+3.40%)
Nov 01, 2021 334.99 338.07 324.15 337.17 8,734,665 -8.04(-2.33%)
Oct 29, 2021 344.47 345.21 4,459,022 -2.71(-0.78%)
Oct 28, 2021 343.10 347.92 4,730,606 +7.04(+2.07%)
Oct 27, 2021 344.25 350.64 338.34 340.88 4,714,758 -4.86(-1.41%)
Oct 26, 2021 352.00 345.74 6,669,999 -3.82(-1.09%)
Oct 25, 2021 327.36 350.06 349.56 9,759,494 +23.02(+7.05%)
Oct 22, 2021 332.54 317.18 326.54 7,780,244 -13.03(-3.84%)
Oct 21, 2021 337.21 341.52 333.40 339.57 5,594,036 +6.56(+1.97%)
Oct 20, 2021 334.01 338.60 329.36 333.01 4,973,927 -0.60(-0.18%)
Oct 19, 2021 339.11 347.23 331.01 333.61 8,552,697 -1.23(-0.37%)
Oct 18, 2021 322.26 338.54 322.25 334.84 8,751,222 +10.63(+3.28%)
Oct 15, 2021 341.01 341.55 318.50 324.21 17,239,884 -7.67(-2.31%)
Oct 14, 2021 329.00 337.36 322.10 331.88 12,828,205 +10.38(+3.23%)
Oct 13, 2021 314.90 327.74 313.30 321.50 12,760,717 +10.37(+3.33%)
Oct 12, 2021 313.04 315.94 301.91 311.13 10,188,942 +6.03(+1.98%)
Oct 11, 2021 299.32 314.11 298.10 305.10 7,620,956 +0.19(+0.06%)
Oct 08, 2021 310.80 314.05 297.54 304.91 10,631,841 -4.45(-1.44%)
Oct 07, 2021 295.46 318.58 293.58 309.36 15,785,887 +7.05(+2.33%)
Oct 06, 2021 318.71 325.68 300.62 302.31 17,410,828 -29.80(-8.97%)
Oct 05, 2021 331.00 338.03 327.20 332.11 11,634,359 +6.09(+1.87%)
Oct 04, 2021 308.88 330.56 305.25 326.02 23,345,384 -15.07(-4.42%)
Oct 01, 2021 358.33 359.12 323.41 341.09 34,351,288 -43.77(-11.37%)
Sep 30, 2021 381.82 390.60 377.10 384.86 9,602,556 +5.96(+1.57%)
Sep 29, 2021 393.21 397.98 375.71 378.90 11,409,924 -5.31(-1.38%)
Sep 28, 2021 398.56 403.30 376.03 384.21 15,925,558 -24.60(-6.02%)
Sep 27, 2021 430.60 434.00 407.25 408.81 13,336,137 -21.33(-4.96%)
Sep 24, 2021 448.08 453.61 426.61 430.14 12,984,589 -24.46(-5.38%)
Sep 23, 2021 439.79 458.50 438.79 454.60 9,617,053 +13.88(+3.15%)
Sep 22, 2021 433.09 443.73 428.60 440.72 8,996,466 +6.68(+1.54%)
Sep 21, 2021 424.30 439.57 420.30 434.04 9,350,123 +10.71(+2.53%)
Sep 20, 2021 417.51 435.45 416.51 423.33 12,921,651 -6.72(-1.56%)
Sep 17, 2021 438.53 442.00 406.87 430.05 30,536,408 -10.60(-2.41%)
Sep 16, 2021 431.21 445.80 429.00 440.65 10,104,322 +6.19(+1.42%)
Sep 15, 2021 427.45 437.80 422.16 434.46 12,885,652 +6.75(+1.58%)
Sep 14, 2021 419.27 443.76 418.63 427.71 14,729,480 +7.99(+1.90%)
Sep 13, 2021 448.00 448.81 415.00 419.72 15,655,949 -29.60(-6.59%)
Sep 10, 2021 463.16 464.85 448.11 449.32 12,607,014 -6.60(-1.45%)
Sep 09, 2021 429.93 459.42 427.09 455.92 22,175,484 +33.02(+7.81%)
Sep 08, 2021 433.72 437.17 418.20 422.90 11,469,165 -13.49(-3.09%)
Sep 07, 2021 409.50 438.55 408.96 436.39 15,987,924 +19.69(+4.73%)
Sep 03, 2021 392.71 416.81 388.68 416.70 13,860,008 +19.04(+4.79%)
Sep 02, 2021 393.13 402.80 390.51 397.66 8,906,333 +7.72(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.