Indicators

Canopy Growth Corp (NQ: CGC )

11.45 -3.43 (-23.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.94	41.75	39.47	40.07	10,758,400	-0.26(-0.64%)
Jan 28, 2021	37.49	40.42	37.21	40.33	8,907,884	+2.50(+6.61%)
Jan 27, 2021	34.33	39.10	34.33	37.83	9,391,879	+2.31(+6.50%)
Jan 26, 2021	33.18	36.15	33.18	35.52	9,116,412	+2.61(+7.93%)
Jan 25, 2021	33.68	34.00	32.47	32.91	4,734,309	-0.89(-2.63%)
Jan 22, 2021	33.15	33.90	33.07	33.80	2,894,900	+0.24(+0.72%)
Jan 21, 2021	33.55	34.09	32.95	33.56	3,106,989	-0.07(-0.21%)
Jan 20, 2021	33.71	34.54	33.22	33.63	3,654,071	+0.07(+0.21%)
Jan 19, 2021	33.63	33.98	32.35	33.56	4,152,081	+0.17(+0.51%)
Jan 15, 2021	34.73	35.08	32.81	33.39	7,811,700	-1.23(-3.55%)
Jan 14, 2021	32.58	34.69	32.50	34.62	8,453,372	+2.44(+7.58%)
Jan 13, 2021	30.96	33.01	30.87	32.18	6,943,701	+1.26(+4.08%)
Jan 12, 2021	31.50	31.97	30.52	30.92	5,092,427	-0.55(-1.75%)
Jan 11, 2021	29.77	32.41	29.60	31.47	8,466,057	+1.30(+4.31%)
Jan 08, 2021	30.83	30.90	29.34	30.17	6,844,600	-0.44(-1.44%)
Jan 07, 2021	31.41	32.30	30.41	30.61	10,582,357	+0.44(+1.46%)
Jan 06, 2021	30.02	31.83	29.35	30.17	24,833,524	+3.13(+11.58%)
Jan 05, 2021	26.29	27.56	25.85	27.04	5,319,852	+0.92(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.