Indicators

Canopy Growth Corp (NQ: CGC )

11.45 -3.43 (-23.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.01	34.26	32.26	32.75	3,991,300	-0.46(-1.39%)
Feb 25, 2021	35.72	36.22	32.88	33.21	5,186,917	-2.39(-6.71%)
Feb 24, 2021	35.52	36.39	34.62	35.60	4,096,596	+0.29(+0.82%)
Feb 23, 2021	34.68	35.56	31.45	35.31	8,284,532	-1.70(-4.59%)
Feb 22, 2021	38.38	38.90	36.90	37.01	4,328,347	-1.62(-4.19%)
Feb 19, 2021	37.09	39.54	36.81	38.63	5,923,600	+1.98(+5.40%)
Feb 18, 2021	40.05	41.15	36.49	36.65	8,180,831	-3.81(-9.42%)
Feb 17, 2021	41.62	41.70	39.82	40.46	4,989,006	-1.67(-3.96%)
Feb 16, 2021	40.64	43.41	40.37	42.13	7,503,468	+1.82(+4.52%)
Feb 12, 2021	39.37	42.70	38.13	40.31	11,714,100	-0.34(-0.84%)
Feb 11, 2021	47.76	47.84	39.45	40.65	29,551,286	-11.52(-22.08%)
Feb 10, 2021	52.82	56.50	48.02	52.17	29,603,626	+3.08(+6.27%)
Feb 09, 2021	44.36	50.92	44.03	49.09	23,453,076	+5.22(+11.90%)
Feb 08, 2021	43.15	44.55	43.00	43.87	6,154,892	+0.94(+2.19%)
Feb 05, 2021	43.50	43.96	42.26	42.93	5,756,800	-1.21(-2.74%)
Feb 04, 2021	44.70	45.32	43.17	44.14	5,674,083	-0.80(-1.78%)
Feb 03, 2021	42.56	45.40	42.18	44.94	9,924,279	+3.22(+7.72%)
Feb 02, 2021	40.59	42.84	40.50	41.72	7,158,629	+1.66(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.