Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.93 12.38 11.92 12.22 380,263 +0.08(+0.66%)
Sep 29, 2020 12.77 12.77 11.88 12.14 289,007 -0.58(-4.56%)
Sep 28, 2020 12.89 13.05 12.55 12.72 217,176 +0.08(+0.63%)
Sep 25, 2020 12.37 12.74 12.23 12.64 296,800 +0.23(+1.85%)
Sep 24, 2020 12.57 12.80 12.26 12.41 287,598 -0.07(-0.56%)
Sep 23, 2020 12.60 13.08 12.43 12.48 417,907 -0.13(-1.03%)
Sep 22, 2020 12.40 12.76 12.34 12.61 300,965 +0.26(+2.11%)
Sep 21, 2020 12.43 12.46 11.89 12.35 285,980 -0.41(-3.21%)
Sep 18, 2020 13.02 13.26 12.67 12.76 323,300 -0.20(-1.54%)
Sep 17, 2020 13.08 13.26 12.83 12.96 341,746 -0.29(-2.19%)
Sep 16, 2020 12.87 14.20 12.84 13.25 545,150 +0.32(+2.47%)
Sep 15, 2020 13.05 13.30 12.66 12.93 412,597 -0.02(-0.15%)
Sep 14, 2020 13.21 13.49 12.88 12.95 303,418 -0.03(-0.23%)
Sep 11, 2020 12.97 13.23 12.67 12.98 410,200 +0.18(+1.41%)
Sep 10, 2020 12.21 13.24 12.17 12.80 719,678 +0.69(+5.70%)
Sep 09, 2020 12.38 12.65 11.78 12.11 411,984 -0.39(-3.12%)
Sep 08, 2020 12.13 12.83 11.87 12.50 950,789 -0.02(-0.16%)
Sep 04, 2020 11.44 12.66 10.93 12.52 1,438,800 +1.22(+10.80%)
Sep 03, 2020 11.50 11.67 10.60 11.30 1,289,899 +0.83(+7.93%)
Sep 02, 2020 10.40 10.50 10.09 10.47 434,344 +0.25(+2.45%)
Sep 01, 2020 9.640 10.25 9.430 10.22 313,613 +0.54(+5.58%)
Aug 31, 2020 9.490 9.710 9.190 9.680 299,465 +0.32(+3.42%)
Aug 28, 2020 9.000 9.390 8.840 9.360 199,000 +0.40(+4.46%)
Aug 27, 2020 8.760 9.190 8.714 8.960 183,285 +0.19(+2.17%)
Aug 26, 2020 8.780 8.950 8.520 8.770 182,929 -0.01(-0.11%)
Aug 25, 2020 8.710 9.040 8.450 8.780 206,120 +0.16(+1.86%)
Aug 24, 2020 8.310 8.820 8.270 8.620 156,488 +0.35(+4.23%)
Aug 21, 2020 8.310 8.430 8.140 8.270 114,400 -0.08(-0.96%)
Aug 20, 2020 8.300 8.510 8.100 8.350 79,267 -0.03(-0.36%)
Aug 19, 2020 8.260 8.700 8.195 8.380 227,041 +0.12(+1.45%)
Aug 18, 2020 8.130 8.300 7.990 8.260 146,443 +0.13(+1.60%)
Aug 17, 2020 8.190 8.200 7.820 8.130 152,806 -0.06(-0.73%)
Aug 14, 2020 8.090 8.250 7.860 8.190 96,200 +0.18(+2.25%)
Aug 13, 2020 7.950 8.100 7.860 8.010 94,052 +0.06(+0.75%)
Aug 12, 2020 8.190 8.260 7.860 7.950 146,391 -0.17(-2.09%)
Aug 11, 2020 8.400 8.590 7.970 8.120 163,363 -0.18(-2.17%)
Aug 10, 2020 7.940 8.359 7.940 8.300 180,842 +0.41(+5.20%)
Aug 07, 2020 7.710 7.990 7.610 7.890 212,300 +0.13(+1.68%)
Aug 06, 2020 7.620 7.840 7.570 7.760 307,799 +0.12(+1.50%)
Aug 05, 2020 7.480 7.740 7.390 7.645 338,938 +0.29(+4.01%)
Aug 04, 2020 7.300 7.450 7.220 7.350 290,634 +0.03(+0.41%)
Aug 03, 2020 7.380 7.490 7.260 7.320 217,239 -0.07(-0.95%)
Jul 31, 2020 7.390 7.500 7.185 7.390 126,200 -0.06(-0.81%)
Jul 30, 2020 7.450 7.570 7.210 7.450 141,196 -0.13(-1.72%)
Jul 29, 2020 7.340 7.590 7.330 7.580 199,278 +0.21(+2.85%)
Jul 28, 2020 7.310 7.590 7.300 7.370 144,435 +0.06(+0.82%)
Jul 27, 2020 7.430 7.430 7.072 7.310 185,446 -0.13(-1.75%)
Jul 24, 2020 7.540 7.670 7.260 7.440 131,900 -0.15(-1.98%)
Jul 23, 2020 7.730 7.860 7.440 7.590 202,701 -0.20(-2.57%)
Jul 22, 2020 7.590 7.950 7.480 7.790 244,844 +0.09(+1.23%)
Jul 21, 2020 7.330 7.720 7.330 7.695 266,952 +0.46(+6.28%)
Jul 20, 2020 7.320 7.360 7.120 7.240 203,861 -0.13(-1.76%)
Jul 17, 2020 7.410 7.500 7.170 7.370 193,300 -0.04(-0.61%)
Jul 16, 2020 7.170 7.520 6.940 7.415 233,656 +0.13(+1.85%)
Jul 15, 2020 7.240 7.570 6.910 7.280 546,257 +0.16(+2.25%)
Jul 14, 2020 7.010 7.140 6.540 7.120 393,411 +0.05(+0.71%)
Jul 13, 2020 7.230 7.360 6.880 7.070 304,882 -0.02(-0.28%)
Jul 10, 2020 6.220 7.180 6.161 7.090 595,500 +0.78(+12.36%)
Jul 09, 2020 6.650 6.700 6.060 6.310 588,605 -0.38(-5.68%)
Jul 08, 2020 6.800 6.930 6.480 6.690 359,500 -0.20(-2.90%)
Jul 07, 2020 7.170 7.170 6.830 6.890 183,664 -0.38(-5.23%)
Jul 06, 2020 7.540 7.790 6.940 7.270 364,188 -0.25(-3.32%)
Jul 02, 2020 7.500 7.640 7.310 7.520 253,400 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.