Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.050 6.290 6.020 6.180 136,479 +0.12(+1.98%)
Dec 29, 2022 5.830 6.100 5.780 6.060 165,871 +0.29(+5.03%)
Dec 28, 2022 5.790 5.900 5.640 5.770 238,816 -0.05(-0.86%)
Dec 27, 2022 5.920 5.925 5.790 5.820 204,103 -0.08(-1.36%)
Dec 23, 2022 5.680 5.910 5.660 5.900 186,026 +0.17(+2.97%)
Dec 22, 2022 6.200 6.200 5.700 5.730 271,574 -0.51(-8.17%)
Dec 21, 2022 6.240 6.285 6.170 6.240 76,488 +0.05(+0.81%)
Dec 20, 2022 6.110 6.320 6.100 6.190 134,750 +0.06(+0.98%)
Dec 19, 2022 6.120 6.200 6.074 6.130 110,752 +0.02(+0.33%)
Dec 16, 2022 6.010 6.120 6.000 6.110 161,930 +0.06(+0.99%)
Dec 15, 2022 6.090 6.160 6.020 6.050 137,380 -0.12(-1.94%)
Dec 14, 2022 6.150 6.220 6.100 6.170 94,300 +0.03(+0.49%)
Dec 13, 2022 6.270 6.300 6.109 6.140 118,223 +0.08(+1.32%)
Dec 12, 2022 6.100 6.140 6.030 6.060 94,259 -0.04(-0.66%)
Dec 09, 2022 6.090 6.190 6.040 6.100 114,901 +0.00(+0.00%)
Dec 08, 2022 6.040 6.260 6.020 6.100 146,761 +0.04(+0.66%)
Dec 07, 2022 6.000 6.200 6.000 6.060 271,387 +0.01(+0.17%)
Dec 06, 2022 6.310 6.310 6.020 6.050 356,674 -0.25(-3.97%)
Dec 05, 2022 6.850 6.890 6.250 6.300 384,273 -0.52(-7.62%)
Dec 02, 2022 7.310 7.310 6.600 6.820 352,316 -0.46(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.