Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.530 6.530 6.260 6.280 64,888 -0.18(-2.79%)
Jun 29, 2023 6.400 6.560 6.400 6.460 53,182 +0.08(+1.25%)
Jun 28, 2023 6.380 6.420 6.270 6.380 64,822 -0.01(-0.16%)
Jun 27, 2023 6.100 6.440 6.070 6.390 79,972 +0.27(+4.41%)
Jun 26, 2023 6.080 6.220 6.080 6.120 70,050 +0.00(+0.00%)
Jun 23, 2023 6.030 6.220 6.000 6.120 301,029 +0.00(+0.00%)
Jun 22, 2023 6.010 6.220 5.950 6.120 52,930 +0.11(+1.83%)
Jun 21, 2023 5.800 6.050 5.770 6.010 43,630 +0.21(+3.62%)
Jun 20, 2023 5.760 5.870 5.750 5.800 50,229 +0.01(+0.17%)
Jun 16, 2023 6.000 6.020 5.750 5.790 89,738 -0.13(-2.20%)
Jun 15, 2023 6.020 6.020 5.910 5.920 98,858 -0.08(-1.33%)
Jun 14, 2023 6.220 6.320 5.960 6.000 64,635 -0.25(-4.00%)
Jun 13, 2023 6.300 6.300 6.172 6.250 43,070 +0.08(+1.30%)
Jun 12, 2023 6.240 6.320 6.130 6.170 40,313 -0.09(-1.44%)
Jun 09, 2023 6.400 6.440 6.220 6.260 49,115 -0.14(-2.19%)
Jun 08, 2023 6.520 6.560 6.370 6.400 54,965 -0.12(-1.84%)
Jun 07, 2023 6.260 6.550 6.260 6.520 111,928 +0.24(+3.82%)
Jun 06, 2023 5.890 6.320 5.890 6.280 88,222 +0.32(+5.37%)
Jun 05, 2023 6.130 6.160 5.880 5.960 91,040 -0.25(-4.03%)
Jun 02, 2023 5.770 6.220 5.770 6.210 102,565 +0.56(+9.91%)
Jun 01, 2023 5.600 5.820 5.115 5.650 212,229 +0.25(+4.63%)
May 31, 2023 5.470 5.530 5.240 5.400 122,113 -0.13(-2.35%)
May 30, 2023 5.490 5.660 5.481 5.530 56,344 -0.04(-0.72%)
May 26, 2023 5.530 5.650 5.430 5.570 53,149 +0.03(+0.54%)
May 25, 2023 5.920 5.930 5.420 5.540 74,781 -0.37(-6.26%)
May 24, 2023 5.750 5.930 5.701 5.910 134,429 +0.18(+3.14%)
May 23, 2023 5.450 5.740 5.450 5.730 134,149 +0.24(+4.37%)
May 22, 2023 5.480 5.560 5.390 5.490 76,978 +0.01(+0.18%)
May 19, 2023 5.580 5.690 5.385 5.480 97,007 -0.04(-0.72%)
May 18, 2023 5.310 5.550 5.310 5.520 69,408 +0.13(+2.41%)
May 17, 2023 5.240 5.410 5.230 5.390 59,151 +0.17(+3.26%)
May 16, 2023 5.370 5.370 5.110 5.220 68,403 -0.15(-2.79%)
May 15, 2023 5.440 5.500 5.320 5.370 57,012 -0.08(-1.47%)
May 12, 2023 5.450 5.540 5.419 5.450 45,227 +0.03(+0.46%)
May 11, 2023 5.410 5.480 5.311 5.425 45,470 +0.01(+0.28%)
May 10, 2023 5.510 5.530 5.370 5.410 32,762 -0.08(-1.46%)
May 09, 2023 5.410 5.560 5.310 5.490 100,310 +0.09(+1.67%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
May 01, 2023 6.200 6.300 5.960 6.000 55,776 -0.26(-4.15%)
Apr 28, 2023 6.180 6.370 6.095 6.260 102,676 +0.04(+0.64%)
Apr 27, 2023 5.980 6.260 5.950 6.220 76,803 +0.29(+4.89%)
Apr 26, 2023 5.920 6.040 5.880 5.930 90,497 +0.02(+0.34%)
Apr 25, 2023 6.060 6.060 5.805 5.910 102,299 -0.16(-2.64%)
Apr 24, 2023 6.010 6.080 5.920 6.070 62,493 +0.06(+1.00%)
Apr 21, 2023 6.000 6.110 5.952 6.010 112,862 -0.03(-0.50%)
Apr 20, 2023 6.110 6.240 5.950 6.040 62,299 -0.10(-1.63%)
Apr 19, 2023 6.230 6.294 6.060 6.140 86,396 -0.14(-2.23%)
Apr 18, 2023 6.330 6.470 6.260 6.280 73,945 -0.06(-0.95%)
Apr 17, 2023 6.330 6.440 6.295 6.340 52,148 -0.05(-0.78%)
Apr 14, 2023 6.380 6.525 6.290 6.390 60,534 +0.00(+0.00%)
Apr 13, 2023 6.430 6.470 6.330 6.390 71,936 -0.06(-0.93%)
Apr 12, 2023 6.900 6.900 6.395 6.450 110,599 -0.36(-5.29%)
Apr 11, 2023 6.710 6.880 6.710 6.810 124,545 +0.11(+1.64%)
Apr 10, 2023 6.260 6.770 6.210 6.700 132,117 +0.44(+7.03%)
Apr 06, 2023 6.220 6.430 6.165 6.260 90,587 +0.02(+0.32%)
Apr 05, 2023 6.300 6.300 6.150 6.240 82,383 -0.07(-1.11%)
Apr 04, 2023 6.350 6.390 6.198 6.310 113,346 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.