Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.226 -0.074 (-1.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.610 9.670 9.500 9.640 36,196 +0.05(+0.52%)
Jul 28, 2022 9.740 9.810 9.470 9.590 60,939 -0.18(-1.84%)
Jul 27, 2022 9.470 9.810 9.450 9.770 55,862 +0.32(+3.39%)
Jul 26, 2022 9.690 9.860 9.415 9.450 71,851 -0.28(-2.88%)
Jul 25, 2022 10.01 10.02 9.720 9.730 69,839 -0.18(-1.82%)
Jul 22, 2022 10.04 10.16 9.820 9.910 53,146 -0.20(-1.98%)
Jul 21, 2022 10.12 10.17 9.865 10.11 34,929 +0.00(+0.00%)
Jul 20, 2022 10.02 10.35 9.990 10.11 54,727 +0.02(+0.20%)
Jul 19, 2022 9.930 10.20 9.930 10.09 51,819 +0.33(+3.38%)
Jul 18, 2022 9.740 10.04 9.690 9.760 48,464 +0.05(+0.51%)
Jul 15, 2022 9.590 9.730 9.405 9.710 100,764 +0.35(+3.74%)
Jul 14, 2022 9.370 9.510 9.060 9.360 70,600 -0.08(-0.85%)
Jul 13, 2022 9.320 9.882 9.140 9.440 59,124 +0.01(+0.11%)
Jul 12, 2022 9.590 9.780 9.400 9.430 66,269 -0.15(-1.57%)
Jul 11, 2022 10.21 10.21 9.570 9.580 72,472 -0.64(-6.26%)
Jul 08, 2022 9.990 10.37 9.910 10.22 80,829 +0.22(+2.20%)
Jul 07, 2022 9.900 10.20 9.868 10.00 49,351 +0.10(+1.01%)
Jul 06, 2022 9.730 9.975 9.615 9.900 65,510 +0.06(+0.61%)
Jul 05, 2022 9.370 9.850 9.070 9.840 142,531 +0.17(+1.76%)
Jul 01, 2022 9.630 9.700 9.090 9.670 123,454 +0.13(+1.36%)
Jun 30, 2022 10.01 10.01 9.440 9.540 123,204 -0.38(-3.83%)
Jun 29, 2022 10.23 10.38 9.880 9.920 67,559 -0.31(-3.03%)
Jun 28, 2022 10.69 10.76 10.21 10.23 71,649 -0.32(-3.03%)
Jun 27, 2022 10.70 10.87 10.52 10.55 91,343 -0.26(-2.41%)
Jun 24, 2022 11.10 11.29 10.76 10.81 322,955 -0.25(-2.26%)
Jun 23, 2022 10.77 11.12 10.71 11.06 74,947 +0.39(+3.66%)
Jun 22, 2022 10.58 10.90 10.58 10.67 78,381 -0.02(-0.19%)
Jun 21, 2022 10.49 10.92 10.46 10.69 103,987 +0.31(+2.99%)
Jun 17, 2022 10.30 10.62 10.11 10.38 150,525 +0.23(+2.27%)
Jun 16, 2022 10.87 11.02 10.06 10.15 140,622 -0.99(-8.89%)
Jun 15, 2022 10.75 11.29 10.70 11.14 103,626 +0.52(+4.90%)
Jun 14, 2022 10.56 10.97 10.49 10.62 52,304 +0.18(+1.72%)
Jun 13, 2022 10.29 10.63 10.26 10.44 83,797 -0.24(-2.25%)
Jun 10, 2022 10.84 10.98 10.64 10.68 64,547 -0.42(-3.78%)
Jun 09, 2022 10.99 11.28 10.90 11.10 56,079 +0.03(+0.27%)
Jun 08, 2022 11.39 11.39 11.04 11.07 78,423 -0.33(-2.89%)
Jun 07, 2022 11.07 11.51 10.89 11.40 112,100 +0.20(+1.79%)
Jun 06, 2022 11.56 11.57 10.99 11.20 159,553 -0.23(-2.01%)
Jun 03, 2022 12.41 12.41 10.95 11.43 175,320 -0.90(-7.30%)
Jun 02, 2022 13.89 14.25 12.33 12.33 291,110 -0.33(-2.61%)
Jun 01, 2022 12.57 12.80 12.04 12.66 179,302 +0.19(+1.52%)
May 31, 2022 12.45 12.62 11.96 12.47 127,581 -0.04(-0.32%)
May 27, 2022 11.89 12.55 11.82 12.51 94,297 +0.66(+5.57%)
May 26, 2022 11.43 11.96 11.43 11.85 65,106 +0.53(+4.68%)
May 25, 2022 10.50 11.34 10.50 11.32 96,584 +0.81(+7.71%)
May 24, 2022 10.72 10.72 10.14 10.51 124,915 -0.32(-2.95%)
May 23, 2022 10.94 10.98 10.49 10.83 81,673 -0.03(-0.28%)
May 20, 2022 11.60 11.60 10.62 10.86 97,790 -0.46(-4.06%)
May 19, 2022 11.62 11.70 11.27 11.32 65,301 -0.45(-3.82%)
May 18, 2022 12.10 12.10 11.59 11.77 64,830 -0.56(-4.54%)
May 17, 2022 12.05 12.36 11.82 12.33 66,984 +0.54(+4.58%)
May 16, 2022 11.79 12.01 11.69 11.79 46,186 +0.01(+0.08%)
May 13, 2022 11.32 11.86 11.31 11.78 123,655 +0.49(+4.34%)
May 12, 2022 11.00 11.48 10.88 11.29 101,248 +0.21(+1.90%)
May 11, 2022 11.80 11.95 10.98 11.08 90,280 -0.79(-6.66%)
May 10, 2022 12.48 12.48 11.63 11.87 85,720 -0.36(-2.94%)
May 09, 2022 12.23 12.46 12.08 12.23 89,888 -0.19(-1.53%)
May 06, 2022 12.32 12.76 12.00 12.42 91,898 -0.01(-0.08%)
May 05, 2022 12.58 12.58 12.15 12.43 81,233 -0.37(-2.89%)
May 04, 2022 12.44 12.83 12.26 12.80 67,392 +0.34(+2.73%)
May 03, 2022 12.63 12.63 12.27 12.46 73,209 -0.21(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.