Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.62 +0.17 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.65 27.81 27.46 27.81 3,903 +0.82(+3.03%)
Mar 30, 2021 26.48 27.00 26.28 26.99 9,003 +0.13(+0.47%)
Mar 29, 2021 27.12 27.26 26.83 26.87 4,281 -0.51(-1.87%)
Mar 26, 2021 27.65 27.73 27.05 27.38 2,367 +0.05(+0.20%)
Mar 25, 2021 26.83 27.51 26.83 27.33 7,273 +0.29(+1.07%)
Mar 24, 2021 27.91 28.46 27.04 27.04 2,202 -1.26(-4.47%)
Mar 23, 2021 29.07 29.07 28.25 28.30 2,282 -1.33(-4.48%)
Mar 22, 2021 29.27 29.63 29.27 29.63 1,154 +0.59(+2.05%)
Mar 19, 2021 29.16 29.16 28.85 29.04 3,013 -0.44(-1.48%)
Mar 18, 2021 29.17 29.47 29.17 29.47 2,598 -0.47(-1.56%)
Mar 17, 2021 29.18 30.21 29.18 29.94 4,257 +0.59(+2.01%)
Mar 16, 2021 29.42 30.00 29.27 29.35 11,164 -0.57(-1.90%)
Mar 15, 2021 29.78 29.93 29.56 29.92 5,948 +0.19(+0.64%)
Mar 12, 2021 29.53 29.73 29.47 29.73 3,551 +0.01(+0.03%)
Mar 11, 2021 29.06 29.77 29.06 29.72 2,716 +0.79(+2.73%)
Mar 10, 2021 29.00 29.05 28.83 28.93 1,731 +0.46(+1.61%)
Mar 09, 2021 27.56 28.61 27.56 28.47 5,018 +1.09(+3.99%)
Mar 08, 2021 27.77 27.87 27.38 27.38 2,645 -0.23(-0.85%)
Mar 05, 2021 27.08 27.61 26.46 27.61 7,318 +0.26(+0.95%)
Mar 04, 2021 28.38 28.38 26.99 27.35 13,830 -1.06(-3.73%)
Mar 03, 2021 28.53 29.31 28.36 28.41 6,366 -0.97(-3.29%)
Mar 02, 2021 29.84 29.91 29.38 29.38 5,522 -0.83(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.