Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.05	11.05	10.90	10.96	1,771	-0.01(-0.09%)
Sep 28, 2023	10.96	10.96	10.96	10.96	107	-0.13(-1.22%)
Sep 27, 2023	10.98	11.14	10.96	11.10	2,040	+0.13(+1.19%)
Sep 26, 2023	10.99	11.21	10.97	10.97	3,394	-0.02(-0.18%)
Sep 25, 2023	11.04	10.99	10.96	10.99	845	-0.11(-0.99%)
Sep 22, 2023	11.02	11.12	11.02	11.10	815	-0.05(-0.45%)
Sep 21, 2023	11.13	11.15	11.01	11.15	1,124	-0.01(-0.09%)
Sep 20, 2023	11.16	11.16	11.16	11.16	238	-0.22(-1.94%)
Sep 19, 2023	11.38	11.38	11.38	11.38	78	-0.03(-0.26%)
Sep 18, 2023	11.37	11.41	11.37	11.41	319	-0.04(-0.35%)
Sep 15, 2023	11.48	11.49	11.45	11.45	429	-0.10(-0.87%)
Sep 14, 2023	11.49	11.56	11.49	11.55	810	-0.04(-0.33%)
Sep 13, 2023	11.70	11.70	11.59	11.59	404	-0.21(-1.80%)
Sep 12, 2023	11.88	11.88	11.80	11.80	235	-0.15(-1.26%)
Sep 11, 2023	11.83	11.95	11.83	11.95	859	+0.21(+1.79%)
Sep 08, 2023	11.63	11.81	11.63	11.74	2,407	-0.06(-0.51%)
Sep 07, 2023	11.82	11.90	11.80	11.80	1,975	-0.15(-1.26%)
Sep 06, 2023	12.06	12.06	11.94	11.95	2,297	-0.07(-0.58%)
Sep 05, 2023	12.19	12.27	12.02	12.02	462	-0.24(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.