Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		27.55	27.55	27.55	370	-0.31(-1.10%)
Jul 28, 2021	26.79	27.86	26.79	27.86	2,336	+1.16(+4.36%)
Jul 27, 2021	26.95	26.95	26.27	26.69	5,952	-0.46(-1.69%)
Jul 26, 2021	27.49	27.49	27.15	27.15	4,992	-0.91(-3.24%)
Jul 23, 2021	28.41	28.41	27.99	28.06	2,483	-0.43(-1.51%)
Jul 22, 2021	28.21	28.50	28.14	28.49	2,697	+0.15(+0.53%)
Jul 21, 2021	27.95	28.43	27.95	28.34	6,482	+0.20(+0.73%)
Jul 20, 2021	27.39	28.13	27.39	28.13	2,828	+0.48(+1.72%)
Jul 19, 2021	27.12	27.66	27.12	27.66	8,743	+0.12(+0.44%)
Jul 16, 2021	27.47	27.78	27.47	27.54	3,111	+0.13(+0.47%)
Jul 15, 2021	27.41	27.41	27.41	27.41	682	-0.08(-0.30%)
Jul 14, 2021	28.20	28.20	27.48	27.49	4,630	-0.83(-2.93%)
Jul 13, 2021	28.79	28.79	28.32	28.32	1,036	-0.48(-1.68%)
Jul 12, 2021	29.02	29.02	28.80	28.80	1,754	-0.34(-1.18%)
Jul 09, 2021	28.71	29.16	28.71	29.15	7,502	+0.44(+1.52%)
Jul 08, 2021	28.26	28.79	28.26	28.71	2,996	-0.06(-0.22%)
Jul 07, 2021	29.22	29.22	28.52	28.77	2,804	-0.44(-1.50%)
Jul 06, 2021	29.91	29.98	29.16	29.21	3,906	-0.75(-2.51%)
Jul 02, 2021	30.50	30.65	29.86	29.97	3,264	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.