Indicators

Axsome Thera (NQ: AXSM )

72.50 -1.18 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.600	5.600	5.600	0	-0.10(-1.75%)
Dec 28, 2017	5.300	5.750	5.300	5.700	1,275,542	+0.50(+9.62%)
Dec 27, 2017	5.250	5.300	5.150	5.200	426,233	-0.02(-0.48%)
Dec 26, 2017	5.300	5.400	5.200	5.225	638,135	+0.00(+0.00%)
Dec 22, 2017	4.900	5.250	4.900	5.225	489,384	+0.32(+6.63%)
Dec 21, 2017	5.050	5.050	4.800	4.900	373,410	+0.10(+2.08%)
Dec 20, 2017	4.850	4.900	4.750	4.800	326,391	+0.05(+1.05%)
Dec 19, 2017	4.800	4.900	4.750	4.750	120,785	+0.00(+0.00%)
Dec 18, 2017	4.800	4.850	4.750	4.750	118,329	-0.10(-2.06%)
Dec 15, 2017	4.750	4.900	4.650	4.850	136,927	+0.15(+3.19%)
Dec 14, 2017	4.900	4.900	4.700	4.700	115,062	-0.08(-1.57%)
Dec 13, 2017	4.700	4.850	4.674	4.775	77,675	+0.03(+0.53%)
Dec 12, 2017	4.950	4.950	4.700	4.750	189,195	-0.20(-4.04%)
Dec 11, 2017	4.900	4.950	4.750	4.950	203,994	+0.12(+2.59%)
Dec 08, 2017	4.750	4.850	4.750	4.825	118,391	+0.17(+3.76%)
Dec 07, 2017	4.650	4.850	4.619	4.650	91,962	+0.05(+1.09%)
Dec 06, 2017	4.750	4.850	4.500	4.600	178,145	-0.08(-1.60%)
Dec 05, 2017	5.000	5.000	4.625	4.675	481,591	-0.33(-6.50%)
Dec 04, 2017	5.250	5.324	4.995	5.000	264,518	-0.28(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.