Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.53	80.05	78.40	79.59	475,324	-0.03(-0.04%)
Dec 28, 2023	83.66	84.24	79.15	79.62	502,391	-3.99(-4.77%)
Dec 27, 2023	79.53	83.80	79.14	83.61	1,245,672	+4.24(+5.34%)
Dec 26, 2023	77.75	79.47	77.51	79.37	516,190	+2.56(+3.33%)
Dec 22, 2023	74.28	78.40	73.24	76.81	1,244,695	+4.33(+5.98%)
Dec 21, 2023	71.08	73.14	70.97	72.48	431,509	+1.93(+2.74%)
Dec 20, 2023	73.51	73.51	70.22	70.55	468,938	-3.30(-4.47%)
Dec 19, 2023	73.88	75.00	72.57	73.85	428,753	+0.65(+0.89%)
Dec 18, 2023	72.44	74.00	71.03	73.20	374,165	+0.21(+0.29%)
Dec 15, 2023	73.64	74.39	71.80	72.99	732,250	-0.28(-0.38%)
Dec 14, 2023	76.05	76.05	71.50	73.27	884,727	-1.17(-1.57%)
Dec 13, 2023	71.74	74.52	70.45	74.44	739,899	+4.28(+6.10%)
Dec 12, 2023	70.00	70.77	69.00	70.16	410,632	+0.51(+0.73%)
Dec 11, 2023	70.00	70.17	67.84	69.65	405,133	-0.53(-0.76%)
Dec 08, 2023	70.97	72.78	69.40	70.18	1,358,196	-0.05(-0.07%)
Dec 07, 2023	69.93	72.65	67.88	70.23	625,400	+0.88(+1.27%)
Dec 06, 2023	68.99	71.25	67.92	69.35	546,158	+0.76(+1.11%)
Dec 05, 2023	67.46	69.31	67.16	68.59	417,562	+1.16(+1.72%)
Dec 04, 2023	68.00	68.28	66.71	67.43	603,297	-0.57(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.