Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	205.13	205.13	188.29	188.60	274,401	-17.40(-8.45%)
Mar 30, 2022	206.52	212.19	201.63	206.00	374,974	-1.54(-0.74%)
Mar 29, 2022	203.00	212.86	201.53	207.54	251,951	+11.12(+5.66%)
Mar 28, 2022	186.46	197.64	182.28	196.42	395,485	+3.80(+1.97%)
Mar 25, 2022	192.64	199.01	187.18	192.62	360,167	-9.80(-4.84%)
Mar 24, 2022	194.26	204.59	191.56	202.42	317,451	+15.12(+8.07%)
Mar 23, 2022	186.20	194.53	181.40	187.30	256,344	+0.97(+0.52%)
Mar 22, 2022	189.12	189.12	179.09	186.33	525,117	+6.71(+3.74%)
Mar 21, 2022	188.14	188.92	177.13	179.62	416,322	-13.35(-6.92%)
Mar 18, 2022	188.36	202.14	188.00	192.97	733,358	+3.93(+2.08%)
Mar 17, 2022	171.05	189.49	171.03	189.04	452,464	+5.71(+3.11%)
Mar 16, 2022	175.82	195.95	174.02	183.33	1,162,815	+36.81(+25.12%)
Mar 15, 2022	145.08	154.29	136.09	146.52	999,937	-0.21(-0.14%)
Mar 14, 2022	150.00	150.96	136.53	146.73	847,626	-14.80(-9.16%)
Mar 11, 2022	185.95	187.25	158.35	161.53	650,165	-22.47(-12.21%)
Mar 10, 2022	178.80	189.63	162.98	184.00	1,090,142	-11.47(-5.87%)
Mar 09, 2022	186.73	197.12	186.73	195.47	265,643	+10.75(+5.82%)
Mar 08, 2022	181.04	190.74	174.92	184.72	337,763	+4.99(+2.78%)
Mar 07, 2022	176.73	181.85	170.51	179.73	241,577	+3.36(+1.91%)
Mar 04, 2022	181.00	183.08	172.51	176.37	428,712	-8.82(-4.76%)
Mar 03, 2022	213.50	213.50	183.66	185.19	762,322	-29.01(-13.54%)
Mar 02, 2022	215.96	216.88	208.02	214.20	157,285	-2.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beigene Ltd ADR (NQ: BGNE )

Historical Prices

Sections

Services

Contact Information

Follow Us