Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.250	1.090	1.230	8,500	+0.18(+17.14%)
Dec 28, 2018	1.080	1.150	1.050	1.050	2,000	+0.06(+6.06%)
Dec 27, 2018	0.9910	1.100	0.9001	0.9900	25,878	-0.01(-1.00%)
Dec 26, 2018	0.6600	1.100	0.6600	1.000	33,986	-0.10(-9.09%)
Dec 24, 2018		1.100	1.100	1.100	48	+0.00(+0.00%)
Dec 21, 2018	1.170	1.170	1.100	1.100	16,700	-0.08(-6.78%)
Dec 20, 2018	1.240	1.310	1.180	1.180	62,383	-0.06(-4.85%)
Dec 19, 2018	1.230	1.240	1.230	1.240	2,356	+0.00(+0.01%)
Dec 18, 2018	1.303	1.303	1.240	1.240	361	-0.05(-3.88%)
Dec 17, 2018	1.250	1.330	1.240	1.290	27,314	+0.02(+1.57%)
Dec 14, 2018		1.270	1.270	1.270	165	+0.00(+0.00%)
Dec 13, 2018	1.270	1.270	1.270	1.270	195	-0.01(-0.78%)
Dec 12, 2018		1.280	1.280	1.280	238	+0.00(+0.00%)
Dec 11, 2018	1.280	1.280	1.280	1.280	1,259	+0.00(+0.00%)
Dec 10, 2018		1.280	1.280	1.280	121	+0.00(+0.00%)
Dec 07, 2018	1.270	1.280	1.270	1.280	2,900	+0.00(+0.00%)
Dec 06, 2018	1.290	1.350	1.280	1.280	24,634	-0.08(-5.88%)
Dec 04, 2018	1.360	1.360	1.360	1.360	1,100	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.